26471 MBBLKSM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26471 MBBLKSM@EC2609A (CALL)

Nominal

0.107 -0.018 (-14.400%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.125	17.430	10,240,000	46,000	0.115	5,120,000	0.134	5,120,000	0.135
24/03/2026	0.138	17.750	6,230,000	46,000	0.115	3,440,000	0.132	2,790,000	0.131
23/03/2026	0.131	17.660	18,685,000	696,000	1.740	9,026,000	0.137	9,659,000	0.136
20/03/2026	0.153	18.700	20,181,000	63,000	0.158	10,090,000	0.156	10,091,000	0.155
19/03/2026	0.151	18.030	22,100,000	62,000	0.155	11,050,000	0.155	11,050,000	0.155
18/03/2026	0.184	19.170	14,760,000	62,000	0.155	7,380,000	0.178	7,380,000	0.178
17/03/2026	0.182	19.040	9,670,000	62,000	0.155	4,835,000	0.182	4,835,000	0.182
16/03/2026	0.169	18.560	5,400,000	62,000	0.155	2,700,000	0.159	2,700,000	0.158
13/03/2026	0.169	18.510	27,760,000	62,000	0.155	13,880,000	0.178	13,880,000	0.179
12/03/2026	0.204	19.600	43,380,000	62,000	0.155	21,690,000	0.216	21,690,000	0.217
11/03/2026	0.242	20.620	6,222,000	62,000	0.155	3,080,000	0.233	3,142,000	0.233
10/03/2026	0.212	19.760	2,180,000	0	0.000	1,090,000	0.212	1,090,000	0.211
09/03/2026		19.290	0	0	0.000
06/03/2026		19.200	0	0	0.000
05/03/2026		19.000	0	0	0.000
04/03/2026		19.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.