26477 JP-CKA @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26477 JP-CKA @EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.010	33.200	0	105,000	0.150
18/06/2025	0.010	33.600	0	105,000	0.150
17/06/2025	0.010	33.500	0	105,000	0.150
16/06/2025	0.013	33.750	0	105,000	0.150
13/06/2025	0.013	33.450	0	105,000	0.150
12/06/2025	0.013	33.650	0	105,000	0.150
11/06/2025	0.013	33.650	0	105,000	0.150
10/06/2025	0.013	33.050	0	105,000	0.150
09/06/2025	0.013	33.100	0	105,000	0.150
06/06/2025	0.013	32.950	0	105,000	0.150
05/06/2025	0.013	32.950	0	105,000	0.150
04/06/2025	0.013	32.250	0	105,000	0.150
03/06/2025	0.013	32.750	0	105,000	0.150
02/06/2025	0.013	32.400	0	105,000	0.150
30/05/2025	0.013	32.500	0	105,000	0.150
29/05/2025	0.013	32.000	0	105,000	0.150
28/05/2025	0.013	31.900	0	105,000	0.150
27/05/2025	0.013	31.450	0	105,000	0.150
26/05/2025	0.013	31.150	0	105,000	0.150
23/05/2025	0.013	31.100	0	105,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.