26482 MBASMPT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26482 MBASMPT@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.010	67.550	0	15,950,000	39.875
01/08/2025	0.010	65.200	0	15,950,000	39.875
31/07/2025	0.010	66.900	0	15,950,000	39.875
30/07/2025	0.010	66.850	0	15,950,000	39.875
29/07/2025	0.010	69.350	0	15,950,000	39.875
28/07/2025	0.010	68.850	0	15,950,000	39.875
25/07/2025	0.010	70.600	0	15,950,000	39.875
24/07/2025	0.010	70.200	0	15,950,000	39.875
23/07/2025	0.010	63.200	0	15,950,000	39.875
22/07/2025	0.010	61.200	0	15,950,000	39.875
21/07/2025	0.010	63.200	0	15,950,000	39.875
18/07/2025	0.010	62.250	0	15,950,000	39.875
17/07/2025	0.010	62.600	0	15,950,000	39.875
16/07/2025	0.010	61.300	0	15,950,000	39.875
15/07/2025	0.010	61.900	0	15,950,000	39.875
14/07/2025	0.010	60.600	0	15,950,000	39.875
11/07/2025	0.010	60.350	0	15,950,000	39.875
10/07/2025	0.010	58.750	10,000	15,950,000	39.875
09/07/2025	0.014	58.700	0	15,950,000	39.875
08/07/2025	0.015	59.100	0	15,950,000	39.875

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.