26491 BI-HSI @EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26491 BI-HSI @EP2608A (PUT)

Nominal

0.024 -0.004 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.028	25,807.920	8,410,000	12,710,000	12.710			3,380,000	0.029
28/07/2026	0.039	25,310.850	8,380,000	9,330,000	9.330	1,000,000	0.044	2,430,000	0.038
27/07/2026	0.043	25,207.180	1,900,000	7,900,000	7.900			1,430,000	0.043
24/07/2026	0.060	24,963.230	750,000	6,470,000	6.470			140,000	0.062
23/07/2026	0.049	25,210.810	2,150,000	6,330,000	6.330			1,810,000	0.059
22/07/2026	0.066	24,892.660	2,530,000	4,520,000	4.520			720,000	0.065
21/07/2026	0.058	25,132.290	5,300,000	3,800,000	3.800	2,470,000	0.060	1,630,000	0.052
20/07/2026	0.058	25,143.050	16,680,000	4,640,000	4.640	4,180,000	0.065	6,490,000	0.066
17/07/2026	0.095	24,562.240	7,200,000	2,330,000	2.330	3,460,000	0.078	3,740,000	0.088
16/07/2026	0.067	25,008.600	6,880,000	2,050,000	2.050	2,530,000	0.062	4,240,000	0.062
15/07/2026	0.087	24,681.100	0	340,000	0.340
14/07/2026	0.107	24,340.730	10,000	340,000	0.340			10,000	0.140
13/07/2026	0.121	24,213.720	0	330,000	0.330
10/07/2026	0.127	24,175.120	0	330,000	0.330
09/07/2026	0.141	24,030.180	0	330,000	0.330
08/07/2026	0.131	24,199.460	20,000	330,000	0.330	20,000	0.155
07/07/2026	0.188	23,496.890	0	350,000	0.350
06/07/2026	0.180	23,616.320	0	350,000	0.350
03/07/2026	0.205	23,350.030	0	350,000	0.350
02/07/2026	0.239	23,055.030	0	350,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.