26504 CIJDCOM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26504 CIJDCOM@EC2609A (CALL)

Nominal

0.320 -0.075 (-18.987%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.320	123.000	70,000
11/08/2026	0.395	126.500	365,000	125,000	0.130	365,000	0.406
10/08/2026	0.455	130.400	0	490,000	0.490
07/08/2026	0.405	127.500	275,000	490,000	0.490	275,000	0.393
06/08/2026	0.405	127.300	0	765,000	0.770
05/08/2026	0.445	130.000	0	765,000	0.770
04/08/2026	0.440	129.100	0	765,000	0.770
03/08/2026	0.440	129.300	0	765,000	0.770
31/07/2026	0.405	127.100	1,060,000	765,000	0.770	690,000	0.385
30/07/2026	0.445	128.700	1,310,000	1,455,000	1.460			877,500	0.412
29/07/2026	0.400	126.200	502,500	577,500	0.580			502,500	0.401
28/07/2026	0.360	124.100	0	75,000	0.080
27/07/2026	0.285	119.200	0	75,000	0.080
24/07/2026	0.280	118.100	0	75,000	0.080
23/07/2026	0.300	119.600	75,000	75,000	0.080	75,000	0.299
22/07/2026	0.280	118.600	2,500	150,000	0.150	2,500	0.280
21/07/2026	0.330	121.100	0	152,500	0.150
20/07/2026	0.305	120.000	62,500	152,500	0.150	62,500	0.295
17/07/2026	0.265	116.300	140,000	215,000	0.220
16/07/2026	0.265	116.800	0	215,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.