Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26512 UBMTUAN@EC2509A (CALL)
Nominal 
0.146 +0.029 (+24.786%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 138.500 | 0 | |||||||
| 02/05/2025 | 132.500 | 0 | 4,140,000 | 2.070 | 1,310,000 | 0.118 | 1,310,000 | 0.118 | |
| 30/04/2025 | 130.300 | 0 | 4,140,000 | 2.070 | 2,160,000 | 0.113 | 2,360,000 | 0.116 | |
| 29/04/2025 | 132.100 | 0 | 3,940,000 | 1.970 | 8,400,000 | 0.126 | 7,910,000 | 0.126 | |
| 28/04/2025 | 128.400 | 0 | 4,430,000 | 2.210 | 2,650,000 | 0.103 | 2,270,000 | 0.102 | |
| 25/04/2025 | 127.600 | 0 | 4,810,000 | 2.400 | 8,510,000 | 0.110 | 8,250,000 | 0.110 | |
| 24/04/2025 | 127.000 | 0 | 5,070,000 | 2.540 | 10,300,000 | 0.109 | 10,910,000 | 0.109 | |
| 23/04/2025 | 133.900 | 0 | 4,460,000 | 2.230 | 7,390,000 | 0.126 | 8,840,000 | 0.127 | |
| 22/04/2025 | 130.200 | 0 | 3,010,000 | 1.500 | 10,380,000 | 0.112 | 8,950,000 | 0.111 | |
| 17/04/2025 | 136.500 | 0 | 4,440,000 | 2.220 | 5,370,000 | 0.141 | 7,050,000 | 0.141 | |
| 16/04/2025 | 134.900 | 0 | 2,760,000 | 1.380 | 6,300,000 | 0.160 | 1,220,000 | 0.152 | |
| 15/04/2025 | 146.800 | 0 | 7,840,000 | 3.920 | 570,000 | 0.195 | 620,000 | 0.194 | |
| 14/04/2025 | 145.900 | 0 | 7,790,000 | 3.900 | 50,000 | 0.205 | |||
| 11/04/2025 | 143.500 | 0 | 7,840,000 | 3.920 | 50,000 | 0.195 | |||
| 10/04/2025 | 145.400 | 0 | 7,790,000 | 3.900 | 340,000 | 0.211 | 540,000 | 0.217 | |
| 09/04/2025 | 146.400 | 0 | 7,590,000 | 3.790 | 2,230,000 | 0.183 | 2,130,000 | 0.178 | |
| 08/04/2025 | 140.600 | 0 | 7,690,000 | 3.840 | 450,000 | 0.168 | 360,000 | 0.156 | |
| 07/04/2025 | 134.300 | 0 | 7,780,000 | 3.890 | 6,550,000 | 0.172 | 6,950,000 | 0.175 | |
| 03/04/2025 | 157.900 | 0 | 7,380,000 | 3.690 | 50,000 | 0.273 | 150,000 | 0.268 | |
| 02/04/2025 | 157.800 | 0 | 7,280,000 | 3.640 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |