26521 CT-HSBK@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26521 CT-HSBK@EP2506A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.011	108.800	0	9,245,000	13.210
07/05/2025	0.011	110.400	0	9,245,000	13.210
06/05/2025	0.011	110.000	0	9,245,000	13.210
02/05/2025	0.011	108.200	0	9,245,000	13.210
30/04/2025	0.011	108.300	0	9,245,000	13.210
29/04/2025	0.011	105.700	0	9,245,000	13.210
28/04/2025	0.011	105.200	700,000	9,245,000	13.210
25/04/2025	0.010	104.800	1,200,000	9,245,000	13.210
24/04/2025	0.012	103.800	25,000	9,245,000	13.210			25,000	0.012
23/04/2025	0.012	103.400	1,300,000	9,220,000	13.170	1,300,000	0.014
22/04/2025	0.021	101.000	200,000	10,520,000	15.030			200,000	0.026
17/04/2025	0.025	99.750	350,000	10,320,000	14.740	350,000	0.025
16/04/2025	0.029	99.450	250,000	10,670,000	15.240	100,000	0.028	150,000	0.029
15/04/2025	0.028	99.250	315,000	10,620,000	15.170	315,000	0.027
14/04/2025	0.028	99.100	3,455,000	10,935,000	15.620	2,690,000	0.028
11/04/2025	0.045	96.050	2,430,000	13,625,000	19.460	980,000	0.050	480,000	0.050
10/04/2025	0.043	96.650	3,420,000	14,125,000	20.180	2,620,000	0.043	700,000	0.040
09/04/2025	0.063	93.800	3,455,000	16,045,000	22.920	610,000	0.066	1,350,000	0.067
08/04/2025	0.055	94.550	6,920,000	15,305,000	21.860	5,890,000	0.044	90,000	0.052
07/04/2025	0.040	98.050	7,840,000	21,105,000	30.150	730,000	0.022	575,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.