Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26526 JPMTUAN@EC2509A (CALL)
Nominal 
0.057 -0.001 (-1.724%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.058 | 128.300 | 20,280,000 | 2,050,000 | 1.025 | 9,980,000 | 0.062 | 9,540,000 | 0.063 |
| 18/06/2025 | 0.075 | 133.300 | 24,100,000 | 2,490,000 | 1.245 | 11,220,000 | 0.077 | 12,050,000 | 0.078 |
| 17/06/2025 | 0.095 | 138.100 | 28,820,000 | 1,660,000 | 0.830 | 14,130,000 | 0.098 | 14,040,000 | 0.098 |
| 16/06/2025 | 0.102 | 138.800 | 23,120,000 | 1,750,000 | 0.875 | 11,550,000 | 0.096 | 10,910,000 | 0.096 |
| 13/06/2025 | 0.101 | 138.200 | 25,850,000 | 2,390,000 | 1.195 | 12,470,000 | 0.100 | 12,860,000 | 0.100 |
| 12/06/2025 | 0.112 | 141.000 | 4,100,000 | 2,000,000 | 1.000 | 1,040,000 | 0.125 | 2,260,000 | 0.124 |
| 11/06/2025 | 0.130 | 143.800 | 24,700,000 | 780,000 | 0.390 | 13,100,000 | 0.134 | 11,280,000 | 0.133 |
| 10/06/2025 | 0.134 | 144.400 | 31,470,000 | 2,600,000 | 1.300 | 14,510,000 | 0.138 | 16,890,000 | 0.138 |
| 09/06/2025 | 0.159 | 148.400 | 25,080,000 | 220,000 | 0.110 | 12,580,000 | 0.159 | 12,460,000 | 0.158 |
| 06/06/2025 | 0.126 | 141.700 | 1,080,000 | 340,000 | 0.170 | 630,000 | 0.131 | 450,000 | 0.139 |
| 05/06/2025 | 0.137 | 144.400 | 4,180,000 | 520,000 | 0.260 | 2,020,000 | 0.146 | 2,150,000 | 0.145 |
| 04/06/2025 | 0.123 | 140.700 | 7,220,000 | 390,000 | 0.195 | 3,680,000 | 0.127 | 3,490,000 | 0.128 |
| 03/06/2025 | 0.106 | 136.600 | 4,910,000 | 580,000 | 0.290 | 3,010,000 | 0.106 | 1,900,000 | 0.103 |
| 02/06/2025 | 0.103 | 135.700 | 6,900,000 | 1,690,000 | 0.845 | 2,790,000 | 0.098 | 4,060,000 | 0.098 |
| 30/05/2025 | 0.116 | 138.000 | 8,470,000 | 420,000 | 0.210 | 4,530,000 | 0.114 | 3,900,000 | 0.114 |
| 29/05/2025 | 0.126 | 140.100 | 51,340,000 | 1,050,000 | 0.525 | 25,510,000 | 0.112 | 25,290,000 | 0.111 |
| 28/05/2025 | 0.086 | 131.400 | 23,800,000 | 1,270,000 | 0.635 | 15,250,000 | 0.087 | 8,550,000 | 0.087 |
| 27/05/2025 | 0.091 | 132.100 | 32,640,000 | 7,970,000 | 3.985 | 13,060,000 | 0.086 | 19,070,000 | 0.088 |
| 26/05/2025 | 0.085 | 129.400 | 32,510,000 | 1,960,000 | 0.980 | 15,320,000 | 0.088 | 16,790,000 | 0.088 |
| 23/05/2025 | 0.112 | 136.900 | 160,000 | 490,000 | 0.245 | 20,000 | 0.127 | 140,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |