26537 MBSANDS@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26537 MBSANDS@EC2510A (CALL)

Nominal

0.070 +0.017 (+32.075%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.053	14.200	124,000	1,258,000	3.145	26,000	0.051	98,000	0.053
30/04/2025	0.050	13.980	0	1,186,000	2.965
29/04/2025	0.050	13.900	100,000	1,186,000	2.965			100,000	0.052
28/04/2025	0.052	13.980	90,000	1,086,000	2.715	10,000	0.058	80,000	0.056
25/04/2025	0.056	14.000	846,000	1,016,000	2.540	818,000	0.057	28,000	0.061
24/04/2025	0.045	13.600	704,000	1,806,000	4.515			704,000	0.044
23/04/2025	0.050	13.620	80,000	1,102,000	2.755	80,000	0.052
22/04/2025	0.043	13.140	0	1,182,000	2.955
17/04/2025	0.046	13.040	0	1,182,000	2.955
16/04/2025	0.042	12.820	100,000	1,182,000	2.955			100,000	0.041
15/04/2025	0.050	13.160	370,000	1,082,000	2.705	350,000	0.047	20,000	0.049
14/04/2025	0.057	13.420	160,000	1,412,000	3.530	80,000	0.057	80,000	0.055
11/04/2025	0.057	13.240	284,000	1,412,000	3.530	180,000	0.054	104,000	0.055
10/04/2025	0.061	13.380	1,150,000	1,488,000	3.720	50,000	0.068	1,100,000	0.065
09/04/2025	0.048	12.960	100,000	438,000	1.095			100,000	0.042
08/04/2025	0.056	13.260	134,000	338,000	0.845	134,000	0.073
07/04/2025	0.059	13.360	2,000	472,000	1.180			2,000	0.057
03/04/2025	0.127	15.580	146,000	470,000	1.175	56,000	0.127	90,000	0.129
02/04/2025	0.140	15.860	52,000	436,000	1.090	24,000	0.130	28,000	0.133
01/04/2025	0.139	15.860	100,000	432,000	1.080	80,000	0.143	20,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.