26558 CTALUCO@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26558 CTALUCO@EC2507A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.018	4.950	0	600,000	0.860
18/06/2025	0.028	5.190	0	600,000	0.860
17/06/2025	0.028	5.120	0	600,000	0.860
16/06/2025	0.028	5.110	0	600,000	0.860
13/06/2025	0.028	5.110	1,920,000	600,000	0.860	1,920,000	0.029
12/06/2025	0.034	5.170	0	2,520,000	3.600
11/06/2025	0.035	5.140	40,000	2,520,000	3.600	10,000	0.031	30,000	0.035
10/06/2025	0.025	5.000	0	2,500,000	3.570
09/06/2025	0.019	4.850	0	2,500,000	3.570
06/06/2025	0.018	4.780	0	2,500,000	3.570
05/06/2025	0.018	4.700	50,000	2,500,000	3.570	50,000	0.018
04/06/2025	0.019	4.750	0	2,550,000	3.640
03/06/2025	0.018	4.720	0	2,550,000	3.640
02/06/2025	0.016	4.590	40,000	2,550,000	3.640			40,000	0.016
30/05/2025	0.019	4.570	0	2,510,000	3.590
29/05/2025	0.022	4.730	0	2,510,000	3.590
28/05/2025	0.022	4.700	0	2,510,000	3.590
27/05/2025	0.022	4.610	0	2,510,000	3.590
26/05/2025	0.023	4.630	0	2,510,000	3.590
23/05/2025	0.023	4.670	0	2,510,000	3.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.