26592 HU-SMIC@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26592 HU-SMIC@EC2603C (CALL)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.021	68.650	0	0	0.000
01/12/2025	0.022	69.450	0	0	0.000
28/11/2025	0.024	68.800	0	0	0.000
27/11/2025	0.024	68.350	0	0	0.000
26/11/2025	0.025	68.850	0	0	0.000
25/11/2025	0.025	67.950	0	0	0.000
24/11/2025	0.025	68.050	0	0	0.000
21/11/2025	0.027	68.800	0	0	0.000
20/11/2025	0.039	73.500	0	0	0.000
19/11/2025	0.039	73.000	10,000	0	0.000	5,000	0.042	5,000	0.043
18/11/2025	0.045	74.000	0	0	0.000
17/11/2025	0.045	72.950	0	0	0.000
14/11/2025	0.048	73.500	1,027,500	0	0.000	587,500	0.054	380,000	0.056
13/11/2025	0.051	75.600	207,500	207,500	0.307			207,500	0.051
12/11/2025		73.250	0	0	0.000
11/11/2025		72.650	0	0	0.000
10/11/2025		74.700	0	0	0.000
07/11/2025		75.450	0	0	0.000
06/11/2025		76.950	0	0	0.000
05/11/2025		71.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.