26624 HS-MNIU@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26624 HS-MNIU@EC2505A (CALL)

Nominal

0.099 -0.028 (-22.047%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.127	19.100	160,000	310,000	0.440	160,000	0.122
07/05/2025	0.153	19.260	0	470,000	0.670
06/05/2025	0.209	19.980	0	470,000	0.670
02/05/2025	0.211	20.150	0	470,000	0.670
30/04/2025	0.169	19.420	0	470,000	0.670
29/04/2025	0.157	19.020	0	470,000	0.670
28/04/2025	0.166	19.080	0	470,000	0.670
25/04/2025	0.181	19.260	2,160,000	470,000	0.670	1,080,000	0.198	1,080,000	0.198
24/04/2025	0.176	19.240	1,920,000	470,000	0.670	960,000	0.180	960,000	0.181
23/04/2025	0.200	19.440	2,010,000	470,000	0.670	910,000	0.204	1,010,000	0.203
22/04/2025	0.191	19.280	3,800,000	370,000	0.530	1,900,000	0.184	1,900,000	0.184
17/04/2025	0.210	19.500	4,120,000	370,000	0.530	2,060,000	0.197	2,060,000	0.197
16/04/2025	0.231	19.760	4,540,000	370,000	0.530	2,270,000	0.226	2,270,000	0.226
15/04/2025	0.246	19.980	1,620,000	370,000	0.530	830,000	0.248	790,000	0.248
14/04/2025	0.265	20.200	4,560,000	410,000	0.590	2,280,000	0.243	2,280,000	0.241
11/04/2025	0.238	19.680	3,240,000	410,000	0.590	1,620,000	0.249	1,620,000	0.253
10/04/2025	0.265	20.000	2,160,000	410,000	0.590	1,020,000	0.247	1,080,000	0.258
09/04/2025	0.225	19.240	0	350,000	0.500
08/04/2025	0.203	18.900	8,600,000	350,000	0.500	4,300,000	0.215	4,300,000	0.213
07/04/2025	0.157	17.960	0	350,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.