26633 HU-SUNY@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26633 HU-SUNY@EC2509A (CALL)

Nominal

0.480 +0.145 (+43.284%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/05/2025	0.335	64.400	0	0	0.000
08/05/2025	0.360	65.900	0	0	0.000
07/05/2025	0.360	65.650	0	0	0.000
06/05/2025	0.360	65.850	0	0	0.000
02/05/2025	0.380	67.850	0	0	0.000
30/04/2025	0.350	65.500	0	0	0.000
29/04/2025	0.350	65.550	0	0	0.000
28/04/2025	0.345	64.350	0	0	0.000
25/04/2025	0.345	65.050	0	0	0.000
24/04/2025	0.340	64.050	0	0	0.000
23/04/2025	0.360	65.450	60,000	0	0.000	60,000	0.365
22/04/2025	0.320	62.900	165,000	60,000	0.086	55,000	0.285	110,000	0.302
17/04/2025	0.290	61.050	5,000	5,000	0.007	5,000	0.290
16/04/2025	0.295	61.050	0	10,000	0.014
15/04/2025	0.350	64.100	0	10,000	0.014
14/04/2025	0.375	65.650	0	10,000	0.014
11/04/2025	0.375	65.550	0	10,000	0.014
10/04/2025	0.325	62.200	1,580,000	10,000	0.014	1,540,000	0.373	15,000	0.353
09/04/2025	0.265	59.000	1,870,000	1,535,000	2.193	310,000	0.191	1,510,000	0.239
08/04/2025	0.228	56.550	1,285,000	335,000	0.479	525,000	0.222	760,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.