26637 BI-TRIP@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26637 BI-TRIP@EC2609A (CALL)

Nominal

0.247 +0.007 (+2.917%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.240	397.200	10,600,000	265,000	0.379	5,285,000	0.229	5,315,000	0.227
23/03/2026	0.222	390.400	6,255,000	235,000	0.336	3,130,000	0.222	3,125,000	0.222
20/03/2026	0.275	405.600	0	240,000	0.343
19/03/2026	0.270	403.400	0	240,000	0.343
18/03/2026	0.310	415.600	120,000	240,000	0.343	60,000	0.307	60,000	0.308
17/03/2026	0.295	411.200	340,000	240,000	0.343	180,000	0.301	160,000	0.303
16/03/2026	0.285	411.400	25,000	260,000	0.371			25,000	0.285
13/03/2026	0.275	401.600	20,000	235,000	0.336	10,000	0.280	10,000	0.285
12/03/2026	0.295	407.200	205,000	235,000	0.336	100,000	0.285	105,000	0.284
11/03/2026	0.325	415.800	420,000	230,000	0.329	200,000	0.323	220,000	0.328
10/03/2026	0.335	420.600	1,525,000	210,000	0.300	760,000	0.332	760,000	0.331
09/03/2026	0.315	414.600	2,795,000	210,000	0.300	1,295,000	0.298	1,500,000	0.295
06/03/2026	0.345	418.000	245,000	5,000	0.007	120,000	0.343	125,000	0.342

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.