26637 CI-MNIU@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26637 CI-MNIU@EC2505A (CALL)

Nominal

0.360 -0.050 (-12.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.410	19.100	0	10,000	0.020
07/05/2025	0.425	19.260	0	10,000	0.020
06/05/2025	0.490	19.980	0	10,000	0.020
02/05/2025	0.490	20.150	0	10,000	0.020
30/04/2025	0.425	19.420	0	10,000	0.020
29/04/2025	0.400	19.020	100,000	10,000	0.020	100,000	0.400
28/04/2025	0.425	19.080	0	110,000	0.180
25/04/2025	0.440	19.260	0	110,000	0.180
24/04/2025	0.440	19.240	0	110,000	0.180
23/04/2025	0.450	19.440	0	110,000	0.180
22/04/2025	0.450	19.280	0	110,000	0.180
17/04/2025	0.475	19.500	0	110,000	0.180
16/04/2025	0.495	19.760	0	110,000	0.180
15/04/2025	0.510	19.980	0	110,000	0.180
14/04/2025	0.510	20.200	0	110,000	0.180
11/04/2025	0.495	19.680	0	110,000	0.180
10/04/2025	0.495	20.000	0	110,000	0.180
09/04/2025	0.430	19.240	0	110,000	0.180
08/04/2025	0.395	18.900	0	110,000	0.180
07/04/2025	0.360	17.960	0	110,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.