26640 UBCRAIL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26640 UBCRAIL@EC2609A (CALL)

Nominal

0.079 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.079	4.250	0
24/03/2026	0.066	4.140	20,000	1,930,000	3.220			20,000	0.065
23/03/2026	0.061	4.000	280,000	1,910,000	3.180			280,000	0.075
20/03/2026	0.089	4.310	75,000	1,630,000	2.720			75,000	0.090
19/03/2026	0.095	4.350	125,000	1,555,000	2.590			125,000	0.095
18/03/2026	0.113	4.480	0	1,430,000	2.380
17/03/2026	0.118	4.490	0	1,430,000	2.380
16/03/2026	0.123	4.530	0	1,430,000	2.380
13/03/2026	0.140	4.650	0	1,430,000	2.380
12/03/2026	0.145	4.690	0	1,430,000	2.380
11/03/2026	0.148	4.780	0	1,430,000	2.380
10/03/2026	0.136	4.650	0	1,430,000	2.380
09/03/2026	0.136	4.670	100,000	1,430,000	2.380			100,000	0.133
06/03/2026	0.161	4.800	0	1,330,000	2.220
05/03/2026	0.157	4.810	0	1,330,000	2.220
04/03/2026	0.157	4.760	0	1,330,000	2.220
03/03/2026	0.170	4.870	0	1,330,000	2.220
02/03/2026	0.195	5.050	225,000	1,330,000	2.220	125,000	0.194	100,000	0.209
27/02/2026	0.214	5.170	0	1,355,000	2.260
26/02/2026	0.203	5.120	50,000	1,355,000	2.260	50,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 08:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.