26640 UBCRAIL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26640 UBCRAIL@EC2609A (CALL)

Nominal

0.082 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.082	3.900	0	1,190,000	1.980
18/11/2025	0.082	3.890	0	1,190,000	1.980
17/11/2025	0.090	3.980	0	1,190,000	1.980
14/11/2025	0.094	4.000	100,000	1,190,000	1.980			100,000	0.095
13/11/2025	0.098	4.060	300,000	1,090,000	1.820			300,000	0.098
12/11/2025	0.091	4.020	0	790,000	1.320
11/11/2025	0.090	4.000	0	790,000	1.320
10/11/2025	0.089	3.990	0	790,000	1.320
07/11/2025	0.089	3.980	500,000	790,000	1.320	500,000	0.089
06/11/2025	0.091	4.010	0	1,290,000	2.150
05/11/2025	0.086	3.970	0	1,290,000	2.150
04/11/2025	0.086	3.950	0	1,290,000	2.150
03/11/2025	0.086	3.980	0	1,290,000	2.150
31/10/2025	0.086	3.940	145,000	1,290,000	2.150	120,000	0.095	25,000	0.093
30/10/2025	0.110	4.130	160,000	1,385,000	2.310	80,000	0.114	80,000	0.113
28/10/2025	0.111	4.120	0	1,385,000	2.310
27/10/2025	0.118	4.180	400,000	1,385,000	2.310	200,000	0.118	200,000	0.116
24/10/2025	0.108	4.130	35,000	1,385,000	2.310	35,000	0.109
23/10/2025	0.105	4.120	60,000	1,420,000	2.370			60,000	0.102
22/10/2025	0.109	4.140	0	1,360,000	2.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.