26643 CT-AAC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26643 CT-AAC @EC2609A (CALL)

Nominal

0.220 -0.075 (-25.424%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.295	45.700	1,205,000	1,185,000	2.960	1,095,000	0.271	50,000	0.294
24/06/2026	0.335	46.460	65,000	2,230,000	5.580	5,000	0.355	55,000	0.330
23/06/2026	0.305	45.800	805,000	2,180,000	5.450	575,000	0.348
22/06/2026	0.350	47.100	690,000	2,755,000	6.890	575,000	0.412	10,000	0.445
18/06/2026	0.430	48.680	15,000	3,320,000	8.300	15,000	0.423
17/06/2026	0.455	48.880	1,925,000	3,335,000	8.340	975,000	0.496	825,000	0.512
16/06/2026	0.395	47.840	725,000	3,485,000	8.710	400,000	0.391	110,000	0.435
15/06/2026	0.295	45.480	170,000	3,775,000	9.440
12/06/2026	0.210	42.920	450,000	3,775,000	9.440	100,000	0.244
11/06/2026	0.205	42.600	285,000	3,875,000	9.690			160,000	0.222
10/06/2026	0.260	44.440	770,000	3,715,000	9.290	390,000	0.242	10,000	0.275
09/06/2026	0.330	46.060	760,000	4,095,000	10.240	585,000	0.291
08/06/2026	0.290	45.180	300,000	4,680,000	11.700
05/06/2026	0.330	45.980	165,000	4,680,000	11.700
04/06/2026	0.410	47.580	610,000	4,680,000	11.700
03/06/2026	0.460	48.380	655,000	4,680,000	11.700	365,000	0.501
02/06/2026	0.435	47.700	2,130,000	5,045,000	12.610	555,000	0.471	210,000	0.409
01/06/2026	0.365	46.200	2,740,000	5,390,000	13.480	1,440,000	0.372	550,000	0.378
29/05/2026	0.340	45.500	7,550,000	6,280,000	15.700	3,140,000	0.340	1,870,000	0.348
28/05/2026	0.255	43.860	1,410,000	7,550,000	18.880	770,000	0.271	165,000	0.273

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 09:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.