26657 BPMTUAN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26657 BPMTUAN@EC2601A (CALL)

Nominal

0.219 -0.005 (-2.232%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.224	128.300	740,000	18,080,000	18.080	550,000	0.242	180,000	0.229
18/06/2025	0.255	133.300	330,000	18,450,000	18.450
17/06/2025	0.285	138.100	140,000	18,450,000	18.450
16/06/2025	0.300	138.800	10,000	18,450,000	18.450
13/06/2025	0.300	138.200	440,000	18,450,000	18.450
12/06/2025	0.325	141.000	910,000	18,450,000	18.450
11/06/2025	0.355	143.800	0	18,450,000	18.450
10/06/2025	0.355	144.400	240,000	18,450,000	18.450
09/06/2025	0.390	148.400	490,000	18,450,000	18.450
06/06/2025	0.335	141.700	0	18,450,000	18.450
05/06/2025	0.355	144.400	1,320,000	18,450,000	18.450
04/06/2025	0.325	140.700	180,000	18,450,000	18.450
03/06/2025	0.300	136.600	120,000	18,450,000	18.450
02/06/2025	0.300	135.700	2,130,000	18,450,000	18.450			500,000	0.300
30/05/2025	0.305	138.000	570,000	17,950,000	17.950
29/05/2025	0.330	140.100	1,110,000	17,950,000	17.950
28/05/2025	0.260	131.400	500,000	17,950,000	17.950			470,000	0.260
27/05/2025	0.270	132.100	2,780,000	17,480,000	17.480	1,120,000	0.214	280,000	0.270
26/05/2025	0.247	129.400	1,270,000	18,320,000	18.320			180,000	0.262
23/05/2025	0.300	136.900	880,000	18,140,000	18.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.