26662 JPKINGD@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26662 JPKINGD@EC2611A (CALL)

Nominal

0.125 -0.006 (-4.580%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.131	9.280	20,330,000	360,000	0.514	10,040,000	0.124	10,290,000	0.124
15/04/2026	0.097	8.470	0	110,000	0.157
14/04/2026	0.100	8.560	0	110,000	0.157
13/04/2026	0.079	8.000	0	110,000	0.157
10/04/2026	0.089	8.250	300,000	110,000	0.157	100,000	0.089	200,000	0.094
09/04/2026	0.097	8.450	200,000	10,000	0.014	100,000	0.105	100,000	0.106
08/04/2026	0.125	9.100	0	10,000	0.014
02/04/2026	0.099	8.410	0	10,000	0.014
01/04/2026	0.102	8.530	100,000	10,000	0.014	100,000	0.100
31/03/2026	0.105	8.570	0	110,000	0.157
30/03/2026	0.104	8.500	40,000	110,000	0.157	40,000	0.104
27/03/2026	0.119	8.830	20,200,000	150,000	0.214	10,030,000	0.119	10,170,000	0.119
26/03/2026	0.117	8.750	260,000	10,000	0.014	130,000	0.124	130,000	0.125
25/03/2026	0.137	9.230	260,000	10,000	0.014	130,000	0.141	130,000	0.140
24/03/2026	0.145	9.330	480,000	10,000	0.014	240,000	0.145	240,000	0.142
23/03/2026	0.143	9.280	350,000	10,000	0.014	200,000	0.145	150,000	0.147
20/03/2026	0.161	9.600	500,000	60,000	0.086	250,000	0.174	250,000	0.177
19/03/2026	0.171	9.780	660,000	60,000	0.086	330,000	0.178	330,000	0.178
18/03/2026	0.185	10.020	1,230,000	60,000	0.086	840,000	0.180	290,000	0.180
17/03/2026	0.156	9.480	1,350,000	610,000	0.871	710,000	0.176	640,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.