Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26677 MBINBIO@EC2607A (CALL)
Nominal 
0.340 +0.005 (+1.493%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.335 | 51.700 | 150,000 | 8,450,000 | 21.205 | 100,000 | 0.335 | 50,000 | 0.333 |
| 07/05/2025 | 0.340 | 52.300 | 450,000 | 8,500,000 | 21.330 | 275,000 | 0.340 | 175,000 | 0.344 |
| 06/05/2025 | 0.370 | 54.300 | 275,000 | 8,600,000 | 21.581 | 150,000 | 0.378 | 125,000 | 0.379 |
| 02/05/2025 | 0.385 | 54.900 | 325,000 | 8,625,000 | 21.644 | 200,000 | 0.376 | 125,000 | 0.375 |
| 30/04/2025 | 0.365 | 53.750 | 25,000 | 8,700,000 | 21.832 | 25,000 | 0.365 | ||
| 29/04/2025 | 0.365 | 53.650 | 350,000 | 8,725,000 | 21.895 | 125,000 | 0.360 | 150,000 | 0.370 |
| 28/04/2025 | 0.370 | 54.200 | 150,000 | 8,700,000 | 21.832 | 25,000 | 0.370 | 100,000 | 0.370 |
| 25/04/2025 | 0.375 | 54.350 | 200,000 | 8,625,000 | 21.644 | 175,000 | 0.374 | 25,000 | 0.380 |
| 24/04/2025 | 0.380 | 54.950 | 675,000 | 8,775,000 | 22.020 | 200,000 | 0.380 | 425,000 | 0.374 |
| 23/04/2025 | 0.330 | 51.450 | 75,000 | 8,550,000 | 21.455 | 25,000 | 0.325 | 25,000 | 0.325 |
| 22/04/2025 | 0.355 | 52.450 | 1,575,000 | 8,550,000 | 21.455 | 1,350,000 | 0.333 | 225,000 | 0.332 |
| 17/04/2025 | 0.285 | 47.250 | 100,000 | 9,675,000 | 24.279 | 100,000 | 0.285 | ||
| 16/04/2025 | 0.265 | 46.150 | 150,000 | 9,775,000 | 24.529 | 50,000 | 0.265 | 100,000 | 0.280 |
| 15/04/2025 | 0.295 | 48.350 | 250,000 | 9,725,000 | 24.404 | 200,000 | 0.297 | 50,000 | 0.300 |
| 14/04/2025 | 0.300 | 48.400 | 1,750,000 | 9,875,000 | 24.780 | 1,550,000 | 0.300 | 175,000 | 0.310 |
| 11/04/2025 | 0.285 | 47.750 | 1,650,000 | 11,250,000 | 28.231 | 1,650,000 | 0.252 | ||
| 10/04/2025 | 0.243 | 43.700 | 50,000 | 12,900,000 | 32.371 | 50,000 | 0.250 | ||
| 09/04/2025 | 0.227 | 42.200 | 375,000 | 12,850,000 | 32.246 | 200,000 | 0.199 | 175,000 | 0.210 |
| 08/04/2025 | 0.223 | 42.050 | 150,000 | 12,875,000 | 32.309 | 150,000 | 0.201 | ||
| 07/04/2025 | 0.197 | 39.650 | 1,775,000 | 13,025,000 | 32.685 | 875,000 | 0.212 | 900,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |