Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26684 JPCRAIL@EC2609A (CALL)
Nominal 
0.040 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2026 | 0.040 | 3.880 | 0 | 6,945,000 | 9.921 | ||||
| 07/05/2026 | 0.039 | 3.870 | 70,000 | 6,945,000 | 9.921 | 70,000 | 0.038 | ||
| 06/05/2026 | 0.034 | 3.780 | 100,000 | 7,015,000 | 10.021 | 95,000 | 0.035 | ||
| 05/05/2026 | 0.035 | 3.780 | 560,000 | 7,110,000 | 10.157 | 400,000 | 0.034 | 160,000 | 0.034 |
| 04/05/2026 | 0.039 | 3.830 | 350,000 | 7,350,000 | 10.500 | 350,000 | 0.039 | ||
| 30/04/2026 | 0.037 | 3.790 | 20,720,000 | 7,700,000 | 11.000 | 10,410,000 | 0.036 | 10,310,000 | 0.036 |
| 29/04/2026 | 0.053 | 4.010 | 16,100,000 | 7,800,000 | 11.143 | 8,100,000 | 0.050 | 8,000,000 | 0.050 |
| 28/04/2026 | 0.048 | 3.950 | 9,275,000 | 7,900,000 | 11.286 | 4,580,000 | 0.047 | 4,695,000 | 0.047 |
| 27/04/2026 | 0.053 | 3.980 | 30,000 | 7,785,000 | 11.121 | 30,000 | 0.053 | ||
| 24/04/2026 | 0.062 | 4.070 | 0 | 7,815,000 | 11.164 | ||||
| 23/04/2026 | 0.065 | 4.110 | 225,000 | 7,815,000 | 11.164 | 25,000 | 0.065 | 200,000 | 0.066 |
| 22/04/2026 | 0.064 | 4.090 | 0 | 7,640,000 | 10.914 | ||||
| 21/04/2026 | 0.062 | 4.060 | 640,000 | 7,640,000 | 10.914 | 230,000 | 0.062 | 410,000 | 0.063 |
| 20/04/2026 | 0.062 | 4.050 | 160,000 | 7,460,000 | 10.657 | 160,000 | 0.062 | ||
| 17/04/2026 | 0.063 | 4.050 | 200,000 | 7,300,000 | 10.429 | 200,000 | 0.064 | ||
| 16/04/2026 | 0.065 | 4.090 | 0 | 7,100,000 | 10.143 | ||||
| 15/04/2026 | 0.064 | 4.080 | 260,000 | 7,100,000 | 10.143 | 90,000 | 0.064 | 170,000 | 0.064 |
| 14/04/2026 | 0.062 | 4.050 | 165,000 | 7,020,000 | 10.029 | 165,000 | 0.062 | ||
| 13/04/2026 | 0.059 | 4.030 | 125,000 | 7,185,000 | 10.264 | 125,000 | 0.059 | ||
| 10/04/2026 | 0.065 | 4.070 | 170,000 | 7,060,000 | 10.086 | 170,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/05/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |