Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26684 JPCRAIL@EC2609A (CALL)
Nominal 
0.153 +0.001 (+0.658%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/08/2025 | 0.152 | 4.010 | 20,000 | 450,000 | 0.643 | 20,000 | 0.152 | ||
| 11/08/2025 | 0.156 | 4.050 | 0 | 430,000 | 0.614 | ||||
| 08/08/2025 | 0.156 | 4.050 | 660,000 | 430,000 | 0.614 | 360,000 | 0.154 | 300,000 | 0.156 |
| 07/08/2025 | 0.145 | 3.960 | 0 | 490,000 | 0.700 | ||||
| 06/08/2025 | 0.145 | 3.930 | 0 | 490,000 | 0.700 | ||||
| 05/08/2025 | 0.146 | 3.950 | 0 | 490,000 | 0.700 | ||||
| 04/08/2025 | 0.144 | 3.910 | 15,000 | 490,000 | 0.700 | 15,000 | 0.145 | ||
| 01/08/2025 | 0.146 | 3.910 | 225,000 | 475,000 | 0.679 | 225,000 | 0.151 | ||
| 31/07/2025 | 0.151 | 3.950 | 0 | 250,000 | 0.357 | ||||
| 30/07/2025 | 0.160 | 4.050 | 20,000 | 250,000 | 0.357 | 20,000 | 0.162 | ||
| 29/07/2025 | 0.162 | 4.050 | 0 | 230,000 | 0.329 | ||||
| 28/07/2025 | 0.166 | 4.070 | 0 | 230,000 | 0.329 | ||||
| 25/07/2025 | 0.171 | 4.110 | 0 | 230,000 | 0.329 | ||||
| 24/07/2025 | 0.175 | 4.150 | 0 | 230,000 | 0.329 | ||||
| 23/07/2025 | 0.177 | 4.130 | 0 | 230,000 | 0.329 | ||||
| 22/07/2025 | 0.178 | 4.160 | 7,370,000 | 230,000 | 0.329 | 3,685,000 | 0.178 | 3,685,000 | 0.180 |
| 21/07/2025 | 0.161 | 3.980 | 1,540,000 | 230,000 | 0.329 | 765,000 | 0.162 | 775,000 | 0.163 |
| 18/07/2025 | 0.145 | 3.840 | 0 | 220,000 | 0.314 | ||||
| 17/07/2025 | 0.143 | 3.830 | 0 | 220,000 | 0.314 | ||||
| 16/07/2025 | 0.143 | 3.810 | 360,000 | 220,000 | 0.314 | 180,000 | 0.144 | 180,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |