26684 JPCRAIL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26684 JPCRAIL@EC2609A (CALL)

Nominal

0.129 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.129	3.800	0	220,000	0.314
24/06/2025	0.123	3.730	0	220,000	0.314
23/06/2025	0.116	3.670	0	220,000	0.314
20/06/2025	0.116	3.640	0	220,000	0.314
19/06/2025	0.118	3.660	0	220,000	0.314
18/06/2025	0.129	3.770	0	220,000	0.314
17/06/2025	0.129	3.790	0	220,000	0.314
16/06/2025	0.125	3.750	0	220,000	0.314
13/06/2025	0.123	3.720	0	220,000	0.314
12/06/2025	0.124	3.740	0	220,000	0.314
11/06/2025	0.125	3.760	0	220,000	0.314
10/06/2025	0.117	3.690	0	220,000	0.314
09/06/2025	0.115	3.650	0	220,000	0.314
06/06/2025	0.113	3.640	0	220,000	0.314
05/06/2025	0.113	3.600	0	220,000	0.314
04/06/2025	0.113	3.600	0	220,000	0.314
03/06/2025	0.106	3.560	65,000	220,000	0.314	65,000	0.106
02/06/2025	0.099	3.480	65,000	285,000	0.407			65,000	0.097
30/05/2025	0.108	3.540	0	220,000	0.314
29/05/2025	0.110	3.590	0	220,000	0.314

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.