26686 HU-COSL@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26686 HU-COSL@EC2611A (CALL)

Nominal

0.022 -0.002 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/05/2026	0.024	8.530	500,000	700,000	1.750			500,000	0.025
08/05/2026	0.023	8.500	50,000	200,000	0.500			50,000	0.023
07/05/2026	0.027	8.630	0	150,000	0.375
06/05/2026	0.042	9.200	650,000	150,000	0.375	330,000	0.048	320,000	0.049
05/05/2026	0.054	9.460	1,820,000	160,000	0.400	910,000	0.057	910,000	0.057
04/05/2026	0.055	9.460	0	160,000	0.400
30/04/2026	0.056	9.430	1,560,000	160,000	0.400	780,000	0.062	780,000	0.061
29/04/2026	0.057	9.470	2,170,000	160,000	0.400	1,110,000	0.057	1,060,000	0.056
28/04/2026	0.052	9.330	960,000	210,000	0.525	480,000	0.050	480,000	0.049
27/04/2026	0.048	9.160	1,120,000	210,000	0.525	670,000	0.046	450,000	0.045
24/04/2026	0.042	8.970	4,830,000	430,000	1.075	2,400,000	0.050	2,430,000	0.051
23/04/2026	0.050	9.250	3,210,000	400,000	1.000	1,540,000	0.044	1,670,000	0.045
22/04/2026	0.033	8.650	0	270,000	0.675
21/04/2026	0.035	8.730	0	270,000	0.675
20/04/2026	0.035	8.720	20,000	270,000	0.675			20,000	0.035
17/04/2026	0.043	8.920	0	250,000	0.625
16/04/2026	0.047	8.960	10,000	250,000	0.625			10,000	0.047
15/04/2026	0.050	9.080	660,000	240,000	0.600	330,000	0.053	330,000	0.054
14/04/2026	0.056	9.250	1,240,000	240,000	0.600	620,000	0.060	620,000	0.060
13/04/2026	0.061	9.330	1,500,000	240,000	0.600	750,000	0.061	750,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.