Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26699 UB-CSPC@EC2506A (CALL)
Nominal 
0.024 -0.002 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.026 | 5.840 | 10,640,000 | 30,190,000 | 43.130 | 2,960,000 | 0.030 | ||
| 02/05/2025 | 0.048 | 6.210 | 7,100,000 | 27,230,000 | 38.900 | 1,570,000 | 0.044 | ||
| 30/04/2025 | 0.041 | 6.130 | 4,320,000 | 28,800,000 | 41.140 | 3,130,000 | 0.043 | 600,000 | 0.047 |
| 29/04/2025 | 0.041 | 6.090 | 7,310,000 | 31,330,000 | 44.760 | 2,310,000 | 0.057 | ||
| 28/04/2025 | 0.040 | 6.040 | 12,070,000 | 29,020,000 | 41.460 | 5,580,000 | 0.038 | ||
| 25/04/2025 | 0.047 | 6.110 | 4,470,000 | 34,600,000 | 49.430 | ||||
| 24/04/2025 | 0.047 | 6.140 | 5,060,000 | 34,600,000 | 49.430 | ||||
| 23/04/2025 | 0.050 | 6.150 | 5,880,000 | 34,600,000 | 49.430 | 2,530,000 | 0.050 | ||
| 22/04/2025 | 0.045 | 6.050 | 14,450,000 | 37,130,000 | 53.040 | 2,240,000 | 0.041 | ||
| 17/04/2025 | 0.024 | 5.560 | 11,250,000 | 39,370,000 | 56.240 | 2,320,000 | 0.025 | ||
| 16/04/2025 | 0.023 | 5.430 | 13,670,000 | 37,050,000 | 52.930 | 2,140,000 | 0.023 | ||
| 15/04/2025 | 0.028 | 5.600 | 16,750,000 | 34,910,000 | 49.870 | ||||
| 14/04/2025 | 0.043 | 5.770 | 19,740,000 | 34,910,000 | 49.870 | 10,810,000 | 0.027 | 4,640,000 | 0.041 |
| 11/04/2025 | 0.019 | 5.270 | 1,360,000 | 41,080,000 | 58.690 | ||||
| 10/04/2025 | 0.017 | 5.150 | 1,140,000 | 41,080,000 | 58.690 | 180,000 | 0.017 | ||
| 09/04/2025 | 0.015 | 4.980 | 10,570,000 | 41,260,000 | 58.940 | 8,340,000 | 0.017 | ||
| 08/04/2025 | 0.013 | 4.890 | 3,400,000 | 49,600,000 | 70.860 | 400,000 | 0.016 | ||
| 07/04/2025 | 0.014 | 4.740 | 10,320,000 | 49,200,000 | 70.290 | ||||
| 03/04/2025 | 0.022 | 5.530 | 15,190,000 | 49,200,000 | 70.290 | 8,180,000 | 0.022 | ||
| 02/04/2025 | 0.021 | 5.530 | 13,690,000 | 57,380,000 | 81.970 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |