26705 HUJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26705 HUJDCOM@EC2506A (CALL)

Nominal

0.280 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.280	130.900	1,550,000	3,712,500	9.281	1,380,000	0.313
06/05/2025	0.275	131.500	8,632,500	5,092,500	12.731	2,952,500	0.267	600,000	0.250
02/05/2025	0.285	132.100	12,490,000	7,445,000	18.612	4,450,000	0.279
30/04/2025	0.234	127.900	2,985,000	11,895,000	29.738	1,247,500	0.230	1,492,500	0.228
29/04/2025	0.255	128.900	1,077,500	11,650,000	29.125	755,000	0.248	255,000	0.273
28/04/2025	0.230	126.500	1,375,000	12,150,000	30.375	495,000	0.228	642,500	0.229
25/04/2025	0.203	123.800	18,712,500	12,002,500	30.006	4,875,000	0.224	13,787,500	0.223
24/04/2025	0.209	124.200	40,602,500	3,090,000	7.725	19,910,000	0.206	20,692,500	0.205
23/04/2025	0.315	132.400	197,500	2,307,500	5.769	122,500	0.341	5,000	0.320
22/04/2025	0.305	130.400	257,500	2,425,000	6.062	50,000	0.295	105,000	0.307
17/04/2025	0.445	139.200	70,000	2,370,000	5.925			70,000	0.440
16/04/2025	0.450	138.400	525,000	2,300,000	5.750	525,000	0.455
15/04/2025	0.590	146.500	0	2,825,000	7.062
14/04/2025	0.610	146.600	100,000	2,825,000	7.062
11/04/2025	0.550	143.100	625,000	2,825,000	7.062			625,000	0.530
10/04/2025	0.530	141.700	200,000	2,200,000	5.500			200,000	0.565
09/04/2025	0.450	136.700	200,000	2,000,000	5.000			200,000	0.405
08/04/2025	0.445	137.600	625,000	1,800,000	4.500	625,000	0.448
07/04/2025	0.310	126.400	625,000	2,425,000	6.062			625,000	0.367
03/04/2025	0.640	149.610	50,000	1,800,000	4.500			50,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.