26713 JPBUDWS@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26713 JPBUDWS@EC2602A (CALL)

Nominal

0.055 -0.001 (-1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.056	8.310	300,000	1,893,000	2.704			300,000	0.056
07/05/2025	0.061	8.460	0	1,593,000	2.276
06/05/2025	0.062	8.520	0	1,593,000	2.276
02/05/2025	0.061	8.440	10,464,000	1,593,000	2.276	10,464,000	0.059
30/04/2025	0.055	8.220	1,000	12,057,000	17.224	1,000	0.054
29/04/2025	0.053	8.090	10,164,000	12,058,000	17.226			10,164,000	0.055
28/04/2025	0.055	8.170	0	1,894,000	2.706
25/04/2025	0.056	8.160	10,020,000	1,894,000	2.706	5,000,000	0.057	5,020,000	0.057
24/04/2025	0.056	8.180	300,000	1,874,000	2.677			300,000	0.057
23/04/2025	0.063	8.410	4,000,000	1,574,000	2.249	2,000,000	0.065	2,000,000	0.065
22/04/2025	0.062	8.430	600,000	1,574,000	2.249	300,000	0.062	300,000	0.057
17/04/2025	0.064	8.440	0	1,574,000	2.249
16/04/2025	0.063	8.370	7,000	1,574,000	2.249			7,000	0.064
15/04/2025	0.071	8.610	0	1,567,000	2.239
14/04/2025	0.072	8.670	0	1,567,000	2.239
11/04/2025	0.068	8.490	0	1,567,000	2.239
10/04/2025	0.070	8.590	360,000	1,567,000	2.239	280,000	0.075	80,000	0.075
09/04/2025	0.067	8.460	200,000	1,767,000	2.524			200,000	0.065
08/04/2025	0.073	8.650	420,000	1,567,000	2.239	420,000	0.072
07/04/2025	0.067	8.400	632,000	1,987,000	2.839			632,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.