26713 JPBUDWS@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26713 JPBUDWS@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	7.850	0	4,382,000	6.260
31/10/2025	0.010	7.880	0	4,382,000	6.260
30/10/2025	0.010	8.000	30,000	4,382,000	6.260			10,000	0.013
28/10/2025	0.014	8.400	0	4,372,000	6.246
27/10/2025	0.014	8.350	0	4,372,000	6.246
24/10/2025	0.014	8.110	0	4,372,000	6.246
23/10/2025	0.014	8.140	0	4,372,000	6.246
22/10/2025	0.014	8.130	0	4,372,000	6.246
21/10/2025	0.016	8.220	0	4,372,000	6.246
20/10/2025	0.016	8.240	3,295,000	4,372,000	6.246			3,295,000	0.015
17/10/2025	0.014	8.120	0	1,077,000	1.539
16/10/2025	0.016	8.270	0	1,077,000	1.539
15/10/2025	0.016	8.260	0	1,077,000	1.539
14/10/2025	0.016	8.190	0	1,077,000	1.539
13/10/2025	0.016	8.400	0	1,077,000	1.539
10/10/2025	0.016	8.380	0	1,077,000	1.539
09/10/2025	0.015	8.310	0	1,077,000	1.539
08/10/2025	0.013	8.080	988,000	1,077,000	1.539	978,000	0.013	10,000	0.015
06/10/2025	0.016	8.060	988,000	2,045,000	2.921			988,000	0.016
03/10/2025	0.018	8.210	0	1,057,000	1.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.