26713 JPBUDWS@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26713 JPBUDWS@EC2602A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.021	8.230	0	1,042,000	1.489
17/09/2025	0.021	8.280	100,000	1,042,000	1.489	100,000	0.021
16/09/2025	0.021	8.230	0	1,142,000	1.631
15/09/2025	0.021	8.100	115,000	1,142,000	1.631			115,000	0.021
12/09/2025	0.023	8.200	0	1,027,000	1.467
11/09/2025	0.025	8.360	0	1,027,000	1.467
10/09/2025	0.025	8.300	0	1,027,000	1.467
09/09/2025	0.025	8.240	0	1,027,000	1.467
08/09/2025	0.028	8.400	0	1,027,000	1.467
05/09/2025	0.028	8.410	0	1,027,000	1.467
04/09/2025	0.031	8.530	0	1,027,000	1.467
03/09/2025	0.033	8.620	0	1,027,000	1.467
02/09/2025	0.035	8.820	0	1,027,000	1.467
01/09/2025	0.033	8.720	0	1,027,000	1.467
29/08/2025	0.029	8.400	0	1,027,000	1.467
28/08/2025	0.029	8.300	0	1,027,000	1.467
27/08/2025	0.030	8.540	295,000	1,027,000	1.467	295,000	0.031
26/08/2025	0.035	8.600	0	1,322,000	1.889
25/08/2025	0.035	8.570	70,000	1,322,000	1.889			70,000	0.034
22/08/2025	0.031	8.410	0	1,252,000	1.789

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.