26721 HUSENTM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26721 HUSENTM@EC2609A (CALL)

Nominal

0.076 -0.009 (-10.588%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/05/2026		2.030	0
08/05/2026		2.060	0	3,398,000	8.495	2,474,000	0.089	3,016,000	0.092
07/05/2026		2.080	0	2,856,000	7.140	6,206,000	0.088	6,244,000	0.088
06/05/2026		2.010	0	2,818,000	7.045	1,191,000	0.079	1,145,000	0.081
05/05/2026		2.000	0	2,864,000	7.160	995,000	0.075	1,060,000	0.075
04/05/2026		2.020	0	2,799,000	6.998	1,118,000	0.086	840,000	0.087
30/04/2026		1.980	0	3,077,000	7.692	2,869,000	0.074	1,938,000	0.072
29/04/2026		1.990	0	4,008,000	10.020	794,000	0.078	2,096,000	0.079
28/04/2026		1.940	0	2,706,000	6.765	956,000	0.079	822,000	0.082
27/04/2026		2.020	0	2,840,000	7.100	3,146,000	0.092	2,534,000	0.094
24/04/2026		2.030	0	3,452,000	8.630	2,155,000	0.086	2,173,000	0.089
23/04/2026		2.000	0	3,434,000	8.585	792,000	0.088	1,445,000	0.091
22/04/2026		2.010	0	2,781,000	6.953	2,903,000	0.088	1,909,000	0.086
21/04/2026		2.010	0	3,775,000	9.438	1,093,000	0.092	2,075,000	0.091
20/04/2026		2.050	0	2,793,000	6.982	5,320,000	0.100	3,862,000	0.103
17/04/2026		2.010	0	4,251,000	10.628	3,241,000	0.095	4,943,000	0.094
16/04/2026		2.090	0	2,549,000	6.373	1,882,000	0.113	2,662,000	0.110
15/04/2026		2.050	0	1,769,000	4.422	476,000	0.109	868,000	0.109
14/04/2026		2.030	0	1,377,000	3.442	814,000	0.109	63,000	0.110
13/04/2026		2.000	0	2,128,000	5.320	1,596,000	0.101	2,207,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.