26750 JP-TRIP@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26750 JP-TRIP@EP2607A (PUT)

Nominal

0.110 -0.010 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.120	397.200	0	0	0.000
23/03/2026	0.132	390.400	0	0	0.000
20/03/2026	0.107	405.600	0	0	0.000
19/03/2026	0.110	403.400	20,000	0	0.000	10,000	0.104	10,000	0.104
18/03/2026	0.093	415.600	0	0	0.000
17/03/2026	0.102	411.200	0	0	0.000
16/03/2026	0.108	411.400	20,000	0	0.000	10,000	0.111	10,000	0.111
13/03/2026	0.121	401.600	10,000	0	0.000	5,000	0.117	5,000	0.118
12/03/2026	0.114	407.200	20,000	0	0.000	10,000	0.118	10,000	0.120
11/03/2026	0.104	415.800	20,000	0	0.000	10,000	0.105	10,000	0.104
10/03/2026	0.103	420.600	20,000	0	0.000	10,000	0.105	10,000	0.106
09/03/2026	0.118	414.600	10,000	0	0.000	5,000	0.135	5,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.