26757 MS-CSPC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26757 MS-CSPC@EC2506A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.025	5.750	0	12,000,000	17.647
07/05/2025	0.025	5.730	60,000	12,000,000	17.647	60,000	0.026
06/05/2025	0.030	5.840	0	12,060,000	17.735
02/05/2025	0.049	6.210	0	12,060,000	17.735
30/04/2025	0.047	6.130	0	12,060,000	17.735
29/04/2025	0.047	6.090	1,550,000	12,060,000	17.735	800,000	0.055	750,000	0.063
28/04/2025	0.044	6.040	0	12,110,000	17.809
25/04/2025	0.049	6.110	110,000	12,110,000	17.809	60,000	0.049
24/04/2025	0.056	6.140	40,000	12,170,000	17.897	40,000	0.057
23/04/2025	0.054	6.150	40,000	12,210,000	17.956
22/04/2025	0.053	6.050	1,150,000	12,210,000	17.956	1,090,000	0.038	60,000	0.053
17/04/2025	0.028	5.560	1,300,000	13,240,000	19.471	1,270,000	0.028
16/04/2025	0.025	5.430	0	14,510,000	21.338
15/04/2025	0.031	5.600	1,950,000	14,510,000	21.338	1,040,000	0.041
14/04/2025	0.042	5.770	2,810,000	15,550,000	22.868	180,000	0.036	2,280,000	0.042
11/04/2025	0.021	5.270	420,000	13,450,000	19.779			400,000	0.019
10/04/2025	0.028	5.150	0	13,050,000	19.191
09/04/2025	0.028	4.980	0	13,050,000	19.191
08/04/2025	0.028	4.890	0	13,050,000	19.191
07/04/2025	0.028	4.740	0	13,050,000	19.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.