26761 MSYKENR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26761 MSYKENR@EC2512A (CALL)

Nominal

0.063 -0.001 (-1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.064	9.630	2,480,000	23,760,000	34.941	1,000,000	0.063
23/07/2025	0.058	9.460	6,380,000	24,760,000	36.412	1,140,000	0.057
22/07/2025	0.056	9.420	7,400,000	25,900,000	38.088	1,780,000	0.045	2,760,000	0.056
21/07/2025	0.031	8.600	680,000	24,920,000	36.647
18/07/2025	0.025	8.230	40,000	24,920,000	36.647
17/07/2025	0.024	8.160	0	24,920,000	36.647
16/07/2025	0.025	8.210	0	24,920,000	36.647
15/07/2025	0.025	8.280	240,000	24,920,000	36.647			20,000	0.025
14/07/2025	0.031	8.530	1,060,000	24,900,000	36.618	960,000	0.031
11/07/2025	0.026	8.330	0	25,860,000	38.029
10/07/2025	0.024	8.260	20,000	25,860,000	38.029
09/07/2025	0.022	8.100	0	25,860,000	38.029
08/07/2025	0.022	8.100	860,000	25,860,000	38.029
07/07/2025	0.025	8.050	0	25,860,000	38.029
04/07/2025	0.025	8.090	460,000	25,860,000	38.029
03/07/2025	0.022	8.100	0	25,860,000	38.029
02/07/2025	0.022	8.110	0	25,860,000	38.029
30/06/2025	0.019	7.810	0	25,860,000	38.029
27/06/2025	0.019	7.780	700,000	25,860,000	38.029
26/06/2025	0.020	7.720	0	25,860,000	38.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.