Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26761 MSYKENR@EC2512A (CALL)
Nominal 
0.038 -0.001 (-2.564%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.039 | 9.283 | 400,000 | 21,020,000 | 30.912 | 400,000 | 0.039 | ||
| 09/09/2025 | 0.041 | 9.403 | 20,000 | 20,620,000 | 30.324 | 20,000 | 0.041 | ||
| 08/09/2025 | 0.042 | 9.363 | 1,940,000 | 20,640,000 | 30.353 | 1,000,000 | 0.043 | 940,000 | 0.044 |
| 05/09/2025 | 0.038 | 9.193 | 0 | 20,700,000 | 30.441 | ||||
| 04/09/2025 | 0.032 | 9.003 | 0 | 20,700,000 | 30.441 | ||||
| 03/09/2025 | 0.032 | 9.013 | 40,000 | 20,700,000 | 30.441 | 40,000 | 0.032 | ||
| 02/09/2025 | 0.034 | 9.043 | 40,000 | 20,740,000 | 30.500 | 40,000 | 0.041 | ||
| 01/09/2025 | 0.039 | 9.183 | 1,900,000 | 20,700,000 | 30.441 | 480,000 | 0.039 | 1,200,000 | 0.040 |
| 29/08/2025 | 0.028 | 8.853 | 0 | 19,980,000 | 29.382 | ||||
| 28/08/2025 | 0.028 | 8.823 | 2,640,000 | 19,980,000 | 29.382 | 2,020,000 | 0.027 | 160,000 | 0.033 |
| 27/08/2025 | 0.032 | 8.943 | 620,000 | 21,840,000 | 32.118 | 420,000 | 0.033 | ||
| 26/08/2025 | 0.043 | 9.253 | 2,200,000 | 21,420,000 | 31.500 | 100,000 | 0.043 | 780,000 | 0.044 |
| 25/08/2025 | 0.042 | 9.233 | 2,000,000 | 20,740,000 | 30.500 | 1,000,000 | 0.040 | ||
| 22/08/2025 | 0.035 | 9.013 | 1,240,000 | 21,740,000 | 31.971 | 60,000 | 0.033 | 180,000 | 0.036 |
| 21/08/2025 | 0.041 | 9.153 | 1,600,000 | 21,620,000 | 31.794 | 1,060,000 | 0.042 | ||
| 20/08/2025 | 0.034 | 8.913 | 1,820,000 | 22,680,000 | 33.353 | 1,500,000 | 0.033 | ||
| 19/08/2025 | 0.037 | 9.023 | 2,360,000 | 21,180,000 | 31.147 | 1,060,000 | 0.037 | ||
| 18/08/2025 | 0.039 | 9.073 | 660,000 | 22,240,000 | 32.706 | 140,000 | 0.043 | ||
| 15/08/2025 | 0.043 | 9.203 | 500,000 | 22,380,000 | 32.912 | 440,000 | 0.042 | ||
| 14/08/2025 | 0.042 | 9.103 | 1,480,000 | 22,820,000 | 33.559 | 240,000 | 0.044 | 920,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |