Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26780 BPCP&CC@EC2610A (CALL)
Nominal 
0.068 +0.002 (+3.030%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/03/2026 | 0.066 | 4.570 | 3,492,000 | 112,000 | 0.280 | 1,746,000 | 0.066 | 1,746,000 | 0.066 |
| 23/03/2026 | 0.064 | 4.530 | 2,012,000 | 112,000 | 0.280 | 956,000 | 0.065 | 1,056,000 | 0.065 |
| 20/03/2026 | 0.075 | 4.680 | 1,302,000 | 12,000 | 0.030 | 646,000 | 0.075 | 656,000 | 0.075 |
| 19/03/2026 | 0.076 | 4.680 | 25,692,000 | 2,000 | 0.005 | 12,846,000 | 0.080 | 12,846,000 | 0.080 |
| 18/03/2026 | 0.087 | 4.780 | 4,536,000 | 2,000 | 0.005 | 2,268,000 | 0.087 | 2,268,000 | 0.088 |
| 17/03/2026 | 0.090 | 4.780 | 7,744,000 | 2,000 | 0.005 | 3,872,000 | 0.089 | 3,872,000 | 0.090 |
| 16/03/2026 | 0.091 | 4.770 | 16,072,000 | 2,000 | 0.005 | 8,036,000 | 0.096 | 8,036,000 | 0.095 |
| 13/03/2026 | 0.101 | 4.840 | 7,352,000 | 2,000 | 0.005 | 3,676,000 | 0.092 | 3,676,000 | 0.092 |
| 12/03/2026 | 0.113 | 4.980 | 240,000 | 2,000 | 0.005 | 120,000 | 0.115 | 120,000 | 0.114 |
| 11/03/2026 | 0.117 | 5.050 | 0 | 2,000 | 0.005 | ||||
| 10/03/2026 | 0.115 | 5.060 | 200,000 | 2,000 | 0.005 | 100,000 | 0.115 | 100,000 | 0.114 |
| 09/03/2026 | 0.108 | 4.990 | 2,000 | 2,000 | 0.005 | 2,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |