26812 HU-HPE @EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26812 HU-HPE @EC2608B (CALL)

Nominal

0.039 +0.003 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.036	20.660	100,000	400,000	0.667			100,000	0.034
13/04/2026	0.040	20.440	0	300,000	0.500
10/04/2026	0.054	21.120	820,000	300,000	0.500	400,000	0.054	420,000	0.060
09/04/2026	0.075	23.000	3,100,000	280,000	0.467	1,420,000	0.085	1,680,000	0.084
08/04/2026	0.071	23.420	2,480,000	20,000	0.033	1,340,000	0.061	1,140,000	0.061
02/04/2026	0.048	20.720	200,000	220,000	0.367			200,000	0.050
01/04/2026	0.067	21.780	0	20,000	0.033
31/03/2026	0.067	20.800	0	20,000	0.033
30/03/2026	0.096	22.660	0	20,000	0.033
27/03/2026	0.108	23.580	1,500,000	20,000	0.033	1,500,000	0.108
26/03/2026	0.116	23.340	4,500,000	1,520,000	2.533	1,500,000	0.120	3,000,000	0.123
25/03/2026	0.131	24.460	0	20,000	0.033
24/03/2026	0.107	23.320	1,400,000	20,000	0.033	700,000	0.095	700,000	0.096
23/03/2026	0.087	22.000	120,000	20,000	0.033	120,000	0.095
20/03/2026	0.110	23.000	1,020,000	140,000	0.233	500,000	0.114	520,000	0.115
19/03/2026	0.126	23.440	3,240,000	120,000	0.200	1,700,000	0.136	1,540,000	0.136
18/03/2026	0.147	25.380	1,160,000	280,000	0.467	440,000	0.138	720,000	0.139
17/03/2026		23.100	0	0	0.000
16/03/2026		24.160	0	0	0.000
13/03/2026		23.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.