26822 CTYKENR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26822 CTYKENR@EC2512A (CALL)

Nominal

0.068 -0.002 (-2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.070	9.630	19,480,000	2,300,000	3.290	8,820,000	0.066	9,880,000	0.066
23/07/2025	0.065	9.460	42,700,000	1,240,000	1.770	20,800,000	0.067	19,200,000	0.067
22/07/2025	0.063	9.420	25,500,000	2,840,000	4.060	11,180,000	0.058	13,700,000	0.058
21/07/2025	0.033	8.600	3,400,000	320,000	0.460	1,600,000	0.028	1,800,000	0.028
18/07/2025	0.025	8.230	0	120,000	0.170
17/07/2025	0.025	8.160	0	120,000	0.170
16/07/2025	0.026	8.210	0	120,000	0.170
15/07/2025	0.027	8.280	80,000	120,000	0.170	80,000	0.028
14/07/2025	0.030	8.530	0	200,000	0.290
11/07/2025	0.026	8.330	0	200,000	0.290
10/07/2025	0.024	8.260	0	200,000	0.290
09/07/2025	0.023	8.100	0	200,000	0.290
08/07/2025	0.023	8.100	0	200,000	0.290
07/07/2025	0.023	8.050	80,000	200,000	0.290
04/07/2025	0.023	8.090	0	200,000	0.290
03/07/2025	0.023	8.100	0	200,000	0.290
02/07/2025	0.023	8.110	0	200,000	0.290
30/06/2025	0.020	7.810	0	200,000	0.290
27/06/2025	0.020	7.780	0	200,000	0.290
26/06/2025	0.020	7.720	0	200,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.