Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26832 MB-SJM @EC2510A (CALL)
Nominal 
0.020 -0.072 (-78.261%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.092 | 3.340 | 2,966,000 | 6,782,000 | 17.157 | 1,387,000 | 0.093 | 1,334,000 | 0.101 |
| 27/08/2025 | 0.105 | 3.370 | 4,642,000 | 6,835,000 | 17.291 | 2,057,000 | 0.126 | 2,181,000 | 0.125 |
| 26/08/2025 | 0.133 | 3.460 | 8,382,000 | 6,711,000 | 16.977 | 3,980,000 | 0.129 | 4,402,000 | 0.130 |
| 25/08/2025 | 0.115 | 3.390 | 4,304,000 | 6,289,000 | 15.909 | 2,612,000 | 0.114 | 1,537,000 | 0.116 |
| 22/08/2025 | 0.092 | 3.270 | 3,502,000 | 7,364,000 | 18.629 | 1,070,000 | 0.094 | 2,312,000 | 0.092 |
| 21/08/2025 | 0.102 | 3.310 | 4,837,000 | 6,122,000 | 15.487 | 1,777,000 | 0.101 | 3,030,000 | 0.104 |
| 20/08/2025 | 0.107 | 3.300 | 2,235,000 | 4,869,000 | 12.317 | 1,578,000 | 0.103 | 657,000 | 0.093 |
| 19/08/2025 | 0.111 | 3.300 | 1,535,000 | 5,790,000 | 14.647 | 240,000 | 0.116 | 1,295,000 | 0.121 |
| 18/08/2025 | 0.106 | 3.280 | 2,013,000 | 4,735,000 | 11.978 | 1,037,000 | 0.118 | 936,000 | 0.118 |
| 15/08/2025 | 0.100 | 3.230 | 310,000 | 4,836,000 | 12.234 | 310,000 | 0.100 | ||
| 14/08/2025 | 0.108 | 3.240 | 2,131,000 | 4,526,000 | 11.450 | 1,390,000 | 0.111 | 741,000 | 0.129 |
| 13/08/2025 | 0.106 | 3.240 | 1,670,000 | 5,175,000 | 13.091 | 1,193,000 | 0.106 | 477,000 | 0.113 |
| 12/08/2025 | 0.119 | 3.270 | 661,000 | 5,891,000 | 14.903 | 561,000 | 0.118 | 100,000 | 0.124 |
| 11/08/2025 | 0.127 | 3.280 | 1,431,000 | 6,352,000 | 16.069 | 353,000 | 0.136 | 1,077,000 | 0.139 |
| 08/08/2025 | 0.144 | 3.320 | 1,815,000 | 5,628,000 | 14.237 | 637,000 | 0.162 | 978,000 | 0.155 |
| 07/08/2025 | 0.192 | 3.470 | 12,164,000 | 5,287,000 | 13.375 | 6,013,000 | 0.175 | 5,940,000 | 0.171 |
| 06/08/2025 | 0.148 | 3.320 | 9,061,000 | 5,360,000 | 13.559 | 4,566,000 | 0.141 | 4,495,000 | 0.142 |
| 05/08/2025 | 0.132 | 3.300 | 13,020,000 | 5,431,000 | 13.739 | 6,004,000 | 0.129 | 6,766,000 | 0.128 |
| 04/08/2025 | 0.095 | 3.110 | 2,914,000 | 4,669,000 | 11.811 | 1,554,000 | 0.103 | 1,360,000 | 0.102 |
| 01/08/2025 | 0.106 | 3.140 | 5,111,000 | 4,863,000 | 12.302 | 2,533,000 | 0.106 | 2,578,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |