| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/03/2026 | 0.083 | 23.000 | 4,444,000 | 4,000 | 0.010 | 2,220,000 | 0.083 | 2,224,000 | 0.084 |
| 23/03/2026 | 0.087 | 23.300 | 8,732,000 | 0 | 0.000 | 4,366,000 | 0.087 | 4,366,000 | 0.087 |
| 20/03/2026 | 0.096 | 23.580 | 2,624,000 | 0 | 0.000 | 1,312,000 | 0.100 | 1,312,000 | 0.101 |
| 19/03/2026 | 0.113 | 24.380 | 2,456,000 | 0 | 0.000 | 1,228,000 | 0.121 | 1,228,000 | 0.121 |
| 18/03/2026 | 0.138 | 25.260 | 2,816,000 | 0 | 0.000 | 1,408,000 | 0.132 | 1,408,000 | 0.132 |
| 17/03/2026 | 0.128 | 24.800 | 636,000 | 0 | 0.000 | 318,000 | 0.131 | 318,000 | 0.134 |
| 16/03/2026 | 24.140 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 24.180 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 25.060 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 25.160 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 25.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |