26851 UBSENTM@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26851 UBSENTM@EC2505A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.013	1.520	40,000	205,000	0.410	40,000	0.013
07/05/2025	0.022	1.520	0	245,000	0.490
06/05/2025	0.027	1.530	0	245,000	0.490
02/05/2025	0.029	1.550	30,000	245,000	0.490	30,000	0.027
30/04/2025	0.023	1.500	0	275,000	0.550
29/04/2025	0.022	1.460	200,000	275,000	0.550	200,000	0.022
28/04/2025	0.022	1.450	1,300,000	475,000	0.950	1,300,000	0.023
25/04/2025	0.031	1.420	0	1,775,000	3.550
24/04/2025	0.034	1.430	200,000	1,775,000	3.550	200,000	0.034
23/04/2025	0.044	1.430	100,000	1,975,000	3.950	100,000	0.043
22/04/2025	0.045	1.430	0	2,075,000	4.150
17/04/2025	0.047	1.400	0	2,075,000	4.150
16/04/2025	0.049	1.400	300,000	2,075,000	4.150			300,000	0.050
15/04/2025	0.058	1.450	500,000	1,775,000	3.550			500,000	0.058
14/04/2025	0.066	1.470	500,000	1,275,000	2.550	500,000	0.069
11/04/2025	0.060	1.420	740,000	1,775,000	3.550	390,000	0.060	200,000	0.055
10/04/2025	0.059	1.410	400,000	1,965,000	3.930	400,000	0.064
09/04/2025	0.055	1.360	10,000	2,365,000	4.730			10,000	0.050
08/04/2025	0.047	1.310	449,000	2,355,000	4.710	449,000	0.043
07/04/2025	0.048	1.280	725,000	2,804,000	5.610	75,000	0.047	625,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.