Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26872 HSJDCOM@EC2512A (CALL)
Nominal 
0.230 +0.001 (+0.437%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.229 | 130.900 | 50,000 | 215,000 | 0.310 | 5,000 | 0.235 | 45,000 | 0.237 |
| 06/05/2025 | 0.234 | 131.500 | 660,000 | 175,000 | 0.250 | 260,000 | 0.225 | 330,000 | 0.226 |
| 02/05/2025 | 0.236 | 132.100 | 230,000 | 105,000 | 0.150 | 125,000 | 0.234 | 105,000 | 0.235 |
| 30/04/2025 | 0.215 | 127.900 | 560,000 | 125,000 | 0.180 | 280,000 | 0.213 | 280,000 | 0.213 |
| 29/04/2025 | 0.226 | 128.900 | 165,000 | 125,000 | 0.180 | 105,000 | 0.238 | 60,000 | 0.230 |
| 28/04/2025 | 0.215 | 126.500 | 1,245,000 | 170,000 | 0.240 | 1,110,000 | 0.215 | 90,000 | 0.221 |
| 25/04/2025 | 0.201 | 123.800 | 130,000 | 1,190,000 | 1.700 | 25,000 | 0.212 | 105,000 | 0.212 |
| 24/04/2025 | 0.204 | 124.200 | 1,165,000 | 1,110,000 | 1.590 | 575,000 | 0.201 | 590,000 | 0.202 |
| 23/04/2025 | 0.250 | 132.400 | 485,000 | 1,095,000 | 1.560 | 30,000 | 0.254 | 440,000 | 0.255 |
| 22/04/2025 | 0.248 | 130.400 | 445,000 | 685,000 | 0.980 | 30,000 | 0.247 | 415,000 | 0.243 |
| 17/04/2025 | 0.300 | 139.200 | 50,000 | 300,000 | 0.430 | 50,000 | 0.300 | ||
| 16/04/2025 | 0.290 | 138.400 | 350,000 | 350,000 | 0.500 | 350,000 | 0.294 | ||
| 15/04/2025 | 0.360 | 146.500 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.360 | 146.600 | 500,000 | 0 | 0.000 | 500,000 | 0.360 | ||
| 11/04/2025 | 0.335 | 143.100 | 0 | 500,000 | 0.710 | ||||
| 10/04/2025 | 0.325 | 141.700 | 170,000 | 500,000 | 0.710 | 115,000 | 0.318 | 45,000 | 0.335 |
| 09/04/2025 | 0.295 | 136.700 | 970,000 | 570,000 | 0.810 | 515,000 | 0.269 | 455,000 | 0.261 |
| 08/04/2025 | 0.290 | 137.600 | 2,900,000 | 630,000 | 0.900 | 1,735,000 | 0.287 | 1,030,000 | 0.300 |
| 07/04/2025 | 0.223 | 126.400 | 405,000 | 1,335,000 | 1.910 | 50,000 | 0.253 | 355,000 | 0.234 |
| 03/04/2025 | 0.360 | 149.610 | 50,000 | 1,030,000 | 1.470 | 15,000 | 0.360 | 25,000 | 0.370 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |