26885 MSYKENR@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26885 MSYKENR@EP2509A (PUT)

Nominal

0.084 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.084	9.630	200,000	108,000	0.225	100,000	0.086	100,000	0.082
23/07/2025	0.091	9.460	520,000	108,000	0.225	220,000	0.093	300,000	0.090
22/07/2025	0.095	9.420	28,000	28,000	0.058			28,000	0.098
21/07/2025	0.136	8.600	0	0	0.000
18/07/2025	0.155	8.230	0	0	0.000
17/07/2025	0.158	8.160	0	0	0.000
16/07/2025	0.156	8.210	0	0	0.000
15/07/2025	0.154	8.280	0	0	0.000
14/07/2025	0.143	8.530	0	0	0.000
11/07/2025	0.154	8.330	0	0	0.000
10/07/2025	0.160	8.260	0	0	0.000
09/07/2025	0.170	8.100	0	0	0.000
08/07/2025	0.171	8.100	0	0	0.000
07/07/2025	0.173	8.050	100,000	0	0.000	100,000	0.173
04/07/2025	0.172	8.090	0	100,000	0.208
03/07/2025	0.172	8.100	0	100,000	0.208
02/07/2025	0.172	8.110	100,000	100,000	0.208			100,000	0.172
30/06/2025	0.191	7.810	0	0	0.000
27/06/2025	0.193	7.780	0	0	0.000
26/06/2025	0.196	7.720	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.