26885 MSYKENR@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26885 MSYKENR@EP2509A (PUT)

Nominal

0.040 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.040	9.280	0
10/09/2025	0.040	9.283	0	502,000	1.046
09/09/2025	0.040	9.403	132,000	502,000	1.046			132,000	0.040
08/09/2025	0.044	9.363	170,000	370,000	0.771
05/09/2025	0.051	9.193	200,000	370,000	0.771			200,000	0.052
04/09/2025	0.064	9.003	0	170,000	0.354
03/09/2025	0.064	9.013	0	170,000	0.354
02/09/2025	0.064	9.043	400,000	170,000	0.354	200,000	0.064	200,000	0.057
01/09/2025	0.062	9.183	0	170,000	0.354
29/08/2025	0.069	8.853	0	170,000	0.354
28/08/2025	0.072	8.823	170,000	170,000	0.354			170,000	0.074
27/08/2025	0.068	8.943	200,000	0	0.000	200,000	0.058
26/08/2025	0.055	9.253	200,000	200,000	0.417			200,000	0.055
25/08/2025	0.060	9.233	0	0	0.000
22/08/2025	0.070	9.013	0	0	0.000
21/08/2025	0.066	9.153	4,000	0	0.000	4,000	0.068
20/08/2025	0.077	8.913	0	4,000	0.008
19/08/2025	0.073	9.023	0	4,000	0.008
18/08/2025	0.073	9.073	176,000	4,000	0.008	86,000	0.073	90,000	0.074
15/08/2025	0.072	9.203	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.