26895 HS-NIO @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26895 HS-NIO @EC2512A (CALL)

Nominal

0.127 +0.027 (+27.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.100	34.800	4,317,500	14,183,000	35.460	1,000,000	0.103	3,317,500	0.104
30/07/2025	0.113	35.950	1,705,000	11,865,500	29.660	1,445,000	0.116	260,000	0.126
29/07/2025	0.136	38.100	1,020,000	13,050,500	32.630	10,000	0.136	1,010,000	0.133
28/07/2025	0.144	38.650	485,500	12,050,500	30.130	280,000	0.144	205,500	0.145
25/07/2025	0.139	38.150	22,000	12,125,000	30.310	2,000	0.139	20,000	0.140
24/07/2025	0.142	38.050	728,500	12,107,000	30.270	448,500	0.153	280,000	0.156
23/07/2025	0.160	39.500	1,541,000	12,275,500	30.690	1,488,000	0.162	52,000	0.169
22/07/2025	0.126	36.250	5,979,000	13,711,500	34.280	2,604,000	0.124	3,355,000	0.124
21/07/2025	0.112	34.700	11,430,000	12,960,500	32.400	4,460,000	0.111	6,970,000	0.112
18/07/2025	0.104	34.000	1,180,000	10,450,500	26.130	580,000	0.109	600,000	0.105
17/07/2025	0.094	32.500	724,500	10,430,500	26.080	458,000	0.092	266,500	0.095
16/07/2025	0.097	32.950	3,527,000	10,622,000	26.560	1,827,000	0.099	1,400,000	0.098
15/07/2025	0.105	33.600	5,641,000	11,049,000	27.620	3,231,000	0.100	2,360,000	0.100
14/07/2025	0.092	32.350	2,743,500	11,920,000	29.800	1,510,000	0.088	1,233,500	0.092
11/07/2025	0.068	29.250	3,527,500	12,196,500	30.490	1,843,500	0.068	1,684,000	0.071
10/07/2025	0.056	27.600	4,660,500	12,356,000	30.890	1,300,000	0.055	3,360,500	0.055
09/07/2025	0.054	27.400	1,137,500	10,295,500	25.740	1,137,500	0.054
08/07/2025	0.051	26.750	0	11,433,000	28.580
07/07/2025	0.051	26.750	800,000	11,433,000	28.580			800,000	0.051
04/07/2025	0.052	26.600	1,200,000	10,633,000	26.580	600,000	0.054	600,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.