26920 BP-HKEX@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26920 BP-HKEX@EC2601A (CALL)

Nominal

1.820 -0.040 (-2.151%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	1.860	442.600	0	470,000	0.783
19/09/2025	1.880	445.000	0	470,000	0.783
18/09/2025	1.880	444.000	10,000	470,000	0.783
17/09/2025	1.980	458.000	0	470,000	0.783
16/09/2025	1.910	451.800	0	470,000	0.783
15/09/2025	1.900	449.400	0	470,000	0.783
12/09/2025	1.900	448.400	0	470,000	0.783
11/09/2025	1.860	444.000	0	470,000	0.783
10/09/2025	1.860	444.600	0	470,000	0.783
09/09/2025	1.790	438.600	0	470,000	0.783
08/09/2025	1.770	436.200	0	470,000	0.783
05/09/2025	1.770	435.600	0	470,000	0.783
04/09/2025	1.770	432.200	0	470,000	0.783
03/09/2025	1.820	437.600	0	470,000	0.783
02/09/2025	1.880	443.600	0	470,000	0.783
01/09/2025	1.900	448.000	50,000	470,000	0.783
29/08/2025	1.880	445.000	0	470,000	0.783
28/08/2025	1.860	443.800	0	470,000	0.783
27/08/2025	1.860	441.600	0	470,000	0.783
26/08/2025	1.950	449.400	0	470,000	0.783

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.