26923 UBAMCS3@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26923 UBAMCS3@EC2506A (CALL)

Nominal

0.031 -0.002 (-6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.033	42.600	590,000	5,146,000	8.580	490,000	0.033	100,000	0.033
07/05/2025	0.033	42.380	188,000	5,536,000	9.230	188,000	0.035
06/05/2025	0.032	42.200	0	5,724,000	9.540
02/05/2025	0.033	42.260	0	5,724,000	9.540
30/04/2025	0.027	41.800	0	5,724,000	9.540
29/04/2025	0.029	41.760	0	5,724,000	9.540
28/04/2025	0.029	41.560	0	5,724,000	9.540
25/04/2025	0.031	41.640	300,000	5,724,000	9.540			300,000	0.031
24/04/2025	0.031	41.800	150,000	5,424,000	9.040	150,000	0.031
23/04/2025	0.034	41.700	0	5,574,000	9.290
22/04/2025	0.034	41.560	0	5,574,000	9.290
17/04/2025	0.036	41.500	50,000	5,574,000	9.290			50,000	0.035
16/04/2025	0.034	41.200	0	5,524,000	9.210
15/04/2025	0.036	41.260	100,000	5,524,000	9.210			100,000	0.034
14/04/2025	0.040	41.160	0	5,424,000	9.040
11/04/2025	0.045	40.920	410,000	5,424,000	9.040	50,000	0.038	360,000	0.043
10/04/2025	0.039	40.560	120,000	5,114,000	8.520			120,000	0.044
09/04/2025	0.045	40.000	872,000	4,994,000	8.320	10,000	0.039	862,000	0.041
08/04/2025	0.037	39.480	10,000	4,142,000	6.900	10,000	0.035
07/04/2025	0.032	38.100	742,000	4,152,000	6.920			742,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.