26931 UBMTUAN@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26931 UBMTUAN@EC2506B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.010	128.300	0	5,035,000	5.040
18/06/2025	0.010	133.300	0	5,035,000	5.040
17/06/2025	0.010	138.100	0	5,035,000	5.040
16/06/2025	0.010	138.800	0	5,035,000	5.040
13/06/2025	0.010	138.200	0	5,035,000	5.040
12/06/2025	0.013	141.000	0	5,035,000	5.040
11/06/2025	0.013	143.800	520,000	5,035,000	5.040
10/06/2025	0.013	144.400	930,000	5,035,000	5.040			930,000	0.016
09/06/2025	0.030	148.400	715,000	4,105,000	4.110	215,000	0.027	350,000	0.032
06/06/2025	0.015	141.700	0	3,970,000	3.970
05/06/2025	0.025	144.400	700,000	3,970,000	3.970			700,000	0.033
04/06/2025	0.019	140.700	1,500,000	3,270,000	3.270	1,500,000	0.021
03/06/2025	0.012	136.600	0	4,770,000	4.770
02/06/2025	0.012	135.700	700,000	4,770,000	4.770	700,000	0.011
30/05/2025	0.020	138.000	600,000	5,470,000	5.470	600,000	0.020
29/05/2025	0.030	140.100	0	6,070,000	6.070
28/05/2025	0.014	131.400	0	6,070,000	6.070
27/05/2025	0.014	132.100	450,000	6,070,000	6.070	210,000	0.015	240,000	0.014
26/05/2025	0.015	129.400	11,185,000	6,040,000	6.040	5,115,000	0.018	5,525,000	0.013
23/05/2025	0.030	136.900	1,000,000	5,630,000	5.630	465,000	0.036	535,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.