26937 HS-BILI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26937 HS-BILI@EC2506A (CALL)

Nominal

0.151 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.151	154.400	0	346,000	0.430
18/06/2025	0.247	160.200	0	346,000	0.430
17/06/2025	0.247	164.800	0	346,000	0.430
16/06/2025	0.247	164.500	0	346,000	0.430
13/06/2025	0.219	159.800	0	346,000	0.430
12/06/2025	0.265	163.700	0	346,000	0.430
11/06/2025	0.290	167.300	2,000	346,000	0.430	2,000	0.290
10/06/2025	0.165	152.200	0	348,000	0.440
09/06/2025	0.154	150.000	0	348,000	0.440
06/06/2025	0.119	146.600	1,200,000	348,000	0.440	400,000	0.119
05/06/2025	0.139	145.700	1,200,000	748,000	0.940			400,000	0.143
04/06/2025	0.126	142.200	0	348,000	0.440
03/06/2025	0.133	143.000	0	348,000	0.440
02/06/2025	0.136	143.400	4,000	348,000	0.440			4,000	0.121
30/05/2025	0.163	147.100	0	344,000	0.430
29/05/2025	0.204	153.100	0	344,000	0.430
28/05/2025	0.199	151.700	0	344,000	0.430
27/05/2025	0.184	148.300	0	344,000	0.430
26/05/2025	0.184	148.200	58,000	344,000	0.430	44,000	0.190	14,000	0.209
23/05/2025	0.174	146.400	0	374,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.