Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26952 CT-SJM @EC2510A (CALL)
Nominal 
0.019 -0.052 (-73.239%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.071 | 3.340 | 1,200,000 | 930,000 | 1.330 | 600,000 | 0.074 | 600,000 | 0.074 |
| 27/08/2025 | 0.090 | 3.370 | 1,616,000 | 930,000 | 1.330 | 1,016,000 | 0.106 | 600,000 | 0.115 |
| 26/08/2025 | 0.115 | 3.460 | 3,158,000 | 1,346,000 | 1.920 | 1,560,000 | 0.119 | 1,586,000 | 0.119 |
| 25/08/2025 | 0.102 | 3.390 | 1,205,000 | 1,320,000 | 1.890 | 500,000 | 0.098 | 705,000 | 0.100 |
| 22/08/2025 | 0.077 | 3.270 | 3,000 | 1,115,000 | 1.590 | 3,000 | 0.077 | ||
| 21/08/2025 | 0.086 | 3.310 | 0 | 1,112,000 | 1.590 | ||||
| 20/08/2025 | 0.088 | 3.300 | 400,000 | 1,112,000 | 1.590 | 200,000 | 0.080 | 200,000 | 0.080 |
| 19/08/2025 | 0.093 | 3.300 | 200,000 | 1,112,000 | 1.590 | 100,000 | 0.093 | 100,000 | 0.097 |
| 18/08/2025 | 0.092 | 3.280 | 0 | 1,112,000 | 1.590 | ||||
| 15/08/2025 | 0.084 | 3.230 | 3,000 | 1,112,000 | 1.590 | 3,000 | 0.082 | ||
| 14/08/2025 | 0.094 | 3.240 | 0 | 1,109,000 | 1.580 | ||||
| 13/08/2025 | 0.096 | 3.240 | 4,000 | 1,109,000 | 1.580 | 4,000 | 0.095 | ||
| 12/08/2025 | 0.110 | 3.270 | 0 | 1,105,000 | 1.580 | ||||
| 11/08/2025 | 0.112 | 3.280 | 5,000 | 1,105,000 | 1.580 | 5,000 | 0.118 | ||
| 08/08/2025 | 0.129 | 3.320 | 640,000 | 1,100,000 | 1.570 | 340,000 | 0.131 | 300,000 | 0.156 |
| 07/08/2025 | 0.175 | 3.470 | 1,878,000 | 1,140,000 | 1.630 | 941,000 | 0.169 | 750,000 | 0.172 |
| 06/08/2025 | 0.130 | 3.320 | 30,000 | 1,331,000 | 1.900 | 30,000 | 0.118 | ||
| 05/08/2025 | 0.126 | 3.300 | 3,000 | 1,361,000 | 1.940 | 3,000 | 0.115 | ||
| 04/08/2025 | 0.094 | 3.110 | 50,000 | 1,358,000 | 1.940 | 50,000 | 0.097 | ||
| 01/08/2025 | 0.097 | 3.140 | 0 | 1,308,000 | 1.870 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |