Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26952 CT-SJM @EC2510A (CALL)
Nominal 
0.117 +0.025 (+27.174%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/07/2025 | 0.092 | 2.910 | 10,190,000 | 2,790,000 | 3.990 | 5,220,000 | 0.085 | 4,970,000 | 0.086 |
| 07/07/2025 | 0.069 | 2.780 | 4,402,000 | 3,040,000 | 4.340 | 1,811,000 | 0.062 | 2,520,000 | 0.062 |
| 04/07/2025 | 0.050 | 2.640 | 200,000 | 2,331,000 | 3.330 | 100,000 | 0.046 | 100,000 | 0.050 |
| 03/07/2025 | 0.055 | 2.670 | 730,000 | 2,331,000 | 3.330 | 530,000 | 0.056 | 200,000 | 0.057 |
| 02/07/2025 | 0.058 | 2.670 | 3,014,000 | 2,661,000 | 3.800 | 1,340,000 | 0.059 | 1,674,000 | 0.061 |
| 30/06/2025 | 0.047 | 2.530 | 200,000 | 2,327,000 | 3.320 | 200,000 | 0.047 | ||
| 27/06/2025 | 0.049 | 2.540 | 200,000 | 2,527,000 | 3.610 | 200,000 | 0.049 | ||
| 26/06/2025 | 0.052 | 2.540 | 960,000 | 2,727,000 | 3.900 | 280,000 | 0.053 | 680,000 | 0.049 |
| 25/06/2025 | 0.041 | 2.450 | 600,000 | 2,327,000 | 3.320 | 300,000 | 0.040 | 300,000 | 0.041 |
| 24/06/2025 | 0.034 | 2.380 | 0 | 2,327,000 | 3.320 | ||||
| 23/06/2025 | 0.031 | 2.330 | 200,000 | 2,327,000 | 3.320 | 200,000 | 0.030 | ||
| 20/06/2025 | 0.032 | 2.300 | 16,000 | 2,127,000 | 3.040 | 16,000 | 0.033 | ||
| 19/06/2025 | 0.033 | 2.300 | 0 | 2,111,000 | 3.020 | ||||
| 18/06/2025 | 0.042 | 2.390 | 100,000 | 2,111,000 | 3.020 | 100,000 | 0.042 | ||
| 17/06/2025 | 0.050 | 2.440 | 600,000 | 2,211,000 | 3.160 | 300,000 | 0.050 | 300,000 | 0.052 |
| 16/06/2025 | 0.049 | 2.430 | 0 | 2,211,000 | 3.160 | ||||
| 13/06/2025 | 0.050 | 2.430 | 0 | 2,211,000 | 3.160 | ||||
| 12/06/2025 | 0.059 | 2.480 | 100,000 | 2,211,000 | 3.160 | 100,000 | 0.059 | ||
| 11/06/2025 | 0.063 | 2.510 | 252,000 | 2,111,000 | 3.020 | 252,000 | 0.063 | ||
| 10/06/2025 | 0.066 | 2.550 | 8,055,000 | 2,363,000 | 3.380 | 3,051,000 | 0.063 | 4,304,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |