Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26954 HSSANDS@EC2509A (CALL)
Nominal 
0.067 -0.012 (-15.190%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.079 | 20.320 | 10,094,000 | 1,002,000 | 1.430 | 5,024,000 | 0.078 | 5,020,000 | 0.075 |
| 20/08/2025 | 0.081 | 20.280 | 1,662,000 | 1,006,000 | 1.440 | 812,000 | 0.074 | 650,000 | 0.071 |
| 19/08/2025 | 0.069 | 19.950 | 198,000 | 1,168,000 | 1.670 | 10,000 | 0.080 | 178,000 | 0.071 |
| 18/08/2025 | 0.080 | 19.980 | 1,008,000 | 1,000,000 | 1.430 | 608,000 | 0.100 | 400,000 | 0.100 |
| 15/08/2025 | 0.081 | 19.950 | 3,226,000 | 1,208,000 | 1.730 | 1,410,000 | 0.082 | 1,816,000 | 0.085 |
| 14/08/2025 | 0.113 | 20.440 | 7,868,000 | 802,000 | 1.150 | 3,936,000 | 0.124 | 3,878,000 | 0.126 |
| 13/08/2025 | 0.105 | 20.240 | 11,540,000 | 860,000 | 1.230 | 5,708,000 | 0.097 | 5,796,000 | 0.096 |
| 12/08/2025 | 0.123 | 20.360 | 19,118,000 | 772,000 | 1.100 | 9,648,000 | 0.119 | 9,470,000 | 0.118 |
| 11/08/2025 | 0.101 | 19.870 | 20,394,000 | 950,000 | 1.360 | 9,938,000 | 0.102 | 9,536,000 | 0.101 |
| 08/08/2025 | 0.119 | 20.120 | 12,900,000 | 1,352,000 | 1.930 | 5,974,000 | 0.130 | 6,580,000 | 0.128 |
| 07/08/2025 | 0.153 | 20.540 | 57,130,000 | 746,000 | 1.070 | 28,834,000 | 0.140 | 28,106,000 | 0.139 |
| 06/08/2025 | 0.095 | 19.560 | 16,204,000 | 1,474,000 | 2.110 | 7,802,000 | 0.092 | 7,852,000 | 0.092 |
| 05/08/2025 | 0.109 | 19.730 | 26,308,000 | 1,424,000 | 2.030 | 13,508,000 | 0.103 | 12,780,000 | 0.102 |
| 04/08/2025 | 0.083 | 19.230 | 10,500,000 | 2,152,000 | 3.070 | 5,250,000 | 0.077 | 5,200,000 | 0.078 |
| 01/08/2025 | 0.072 | 18.880 | 7,676,000 | 2,202,000 | 3.150 | 3,450,000 | 0.079 | 3,850,000 | 0.078 |
| 31/07/2025 | 0.082 | 19.040 | 6,214,000 | 1,802,000 | 2.570 | 3,032,000 | 0.085 | 3,182,000 | 0.083 |
| 30/07/2025 | 0.072 | 18.720 | 2,900,000 | 1,652,000 | 2.360 | 1,342,000 | 0.074 | 1,550,000 | 0.076 |
| 29/07/2025 | 0.095 | 19.200 | 900,000 | 1,444,000 | 2.060 | 450,000 | 0.086 | 450,000 | 0.076 |
| 28/07/2025 | 0.081 | 18.800 | 2,218,000 | 1,444,000 | 2.060 | 1,078,000 | 0.088 | 1,120,000 | 0.088 |
| 25/07/2025 | 0.072 | 18.480 | 900,000 | 1,402,000 | 2.000 | 300,000 | 0.075 | 600,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |