Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26962 MBFOPHA@EC2603A (CALL)
Nominal 
0.900 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.900 | 27.080 | 70,000 | 1,185,000 | 2.974 | 70,000 | 0.890 | ||
| 09/09/2025 | 1.000 | 27.460 | 50,000 | 1,255,000 | 3.149 | 50,000 | 0.995 | ||
| 08/09/2025 | 0.860 | 26.440 | 110,000 | 1,305,000 | 3.275 | 110,000 | 0.813 | ||
| 05/09/2025 | 0.680 | 24.160 | 55,000 | 1,415,000 | 3.551 | 55,000 | 0.661 | ||
| 04/09/2025 | 0.590 | 22.560 | 0 | 1,470,000 | 3.689 | ||||
| 03/09/2025 | 0.640 | 23.660 | 200,000 | 1,470,000 | 3.689 | 200,000 | 0.640 | ||
| 02/09/2025 | 0.630 | 23.620 | 300,000 | 1,670,000 | 4.191 | 300,000 | 0.678 | ||
| 01/09/2025 | 0.670 | 23.880 | 175,000 | 1,970,000 | 4.944 | 160,000 | 0.635 | 10,000 | 0.590 |
| 29/08/2025 | 0.510 | 21.740 | 5,000 | 2,120,000 | 5.320 | 5,000 | 0.495 | ||
| 28/08/2025 | 0.520 | 21.600 | 100,000 | 2,125,000 | 5.332 | 100,000 | 0.520 | ||
| 27/08/2025 | 0.530 | 21.240 | 5,000 | 2,225,000 | 5.583 | 5,000 | 0.590 | ||
| 26/08/2025 | 0.540 | 21.440 | 0 | 2,220,000 | 5.571 | ||||
| 25/08/2025 | 0.550 | 21.540 | 15,000 | 2,220,000 | 5.571 | 10,000 | 0.495 | 5,000 | 0.550 |
| 22/08/2025 | 0.460 | 20.660 | 5,000 | 2,225,000 | 5.583 | ||||
| 21/08/2025 | 0.495 | 20.760 | 95,000 | 2,225,000 | 5.583 | 95,000 | 0.500 | ||
| 20/08/2025 | 0.500 | 20.840 | 0 | 2,130,000 | 5.345 | ||||
| 19/08/2025 | 0.520 | 21.560 | 195,000 | 2,130,000 | 5.345 | 185,000 | 0.492 | 10,000 | 0.570 |
| 18/08/2025 | 0.540 | 21.460 | 60,000 | 2,305,000 | 5.784 | 50,000 | 0.581 | 10,000 | 0.610 |
| 15/08/2025 | 0.530 | 21.700 | 260,000 | 2,345,000 | 5.885 | 245,000 | 0.504 | 10,000 | 0.475 |
| 14/08/2025 | 0.440 | 19.960 | 10,000 | 2,580,000 | 6.474 | 10,000 | 0.450 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |