Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26967 MSTENCT@EC2506B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.010 | 498.000 | 690,000 | 34,240,000 | 31.413 | ||||
| 18/06/2025 | 0.017 | 508.000 | 16,490,000 | 34,240,000 | 31.413 | ||||
| 17/06/2025 | 0.054 | 513.500 | 14,700,000 | 34,240,000 | 31.413 | ||||
| 16/06/2025 | 0.055 | 509.500 | 3,100,000 | 34,240,000 | 31.413 | 1,630,000 | 0.048 | ||
| 13/06/2025 | 0.056 | 510.000 | 13,980,000 | 35,870,000 | 32.908 | 120,000 | 0.056 | 1,530,000 | 0.071 |
| 12/06/2025 | 0.061 | 510.000 | 4,240,000 | 34,460,000 | 31.615 | 490,000 | 0.096 | ||
| 11/06/2025 | 0.116 | 518.000 | 8,470,000 | 33,970,000 | 31.165 | 2,500,000 | 0.111 | 150,000 | 0.115 |
| 10/06/2025 | 0.095 | 513.500 | 22,090,000 | 36,320,000 | 33.321 | 1,600,000 | 0.098 | 500,000 | 0.141 |
| 09/06/2025 | 0.125 | 518.000 | 27,700,000 | 37,420,000 | 34.330 | 5,110,000 | 0.130 | 2,350,000 | 0.142 |
| 06/06/2025 | 0.108 | 515.000 | 4,270,000 | 40,180,000 | 36.862 | 2,670,000 | 0.115 | 1,000,000 | 0.122 |
| 05/06/2025 | 0.126 | 515.000 | 4,440,000 | 41,850,000 | 38.394 | 2,050,000 | 0.115 | 30,000 | 0.118 |
| 04/06/2025 | 0.118 | 512.000 | 1,090,000 | 43,870,000 | 40.248 | 800,000 | 0.124 | ||
| 03/06/2025 | 0.097 | 505.000 | 5,500,000 | 44,670,000 | 40.982 | 560,000 | 0.096 | 1,000,000 | 0.098 |
| 02/06/2025 | 0.079 | 498.400 | 3,140,000 | 44,230,000 | 40.578 | 100,000 | 0.062 | ||
| 30/05/2025 | 0.090 | 498.200 | 1,510,000 | 44,330,000 | 40.670 | 120,000 | 0.100 | ||
| 29/05/2025 | 0.153 | 510.500 | 2,320,000 | 44,210,000 | 40.560 | 200,000 | 0.146 | 1,000,000 | 0.133 |
| 28/05/2025 | 0.130 | 506.000 | 4,290,000 | 43,410,000 | 39.826 | 190,000 | 0.130 | 1,520,000 | 0.172 |
| 27/05/2025 | 0.173 | 512.000 | 3,380,000 | 42,080,000 | 38.606 | 1,830,000 | 0.168 | 1,500,000 | 0.160 |
| 26/05/2025 | 0.162 | 510.000 | 4,990,000 | 42,410,000 | 38.908 | 1,500,000 | 0.171 | 2,530,000 | 0.175 |
| 23/05/2025 | 0.202 | 518.000 | 1,710,000 | 41,380,000 | 37.963 | 410,000 | 0.202 | 1,180,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |