26976 MB-ACMT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26976 MB-ACMT@EC2611A (CALL)

Nominal

0.031 -0.005 (-13.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.036	18.310	930,000	370,000	0.925	280,000	0.036	650,000	0.034
22/07/2026	0.033	17.670	5,970,000	0	0.000	2,985,000	0.034	2,985,000	0.034
21/07/2026	0.032	17.550	8,730,000	0	0.000	4,365,000	0.034	4,365,000	0.034
20/07/2026	0.033	17.620	3,090,000	0	0.000	1,545,000	0.033	1,545,000	0.032
17/07/2026	0.029	17.210	1,980,000	0	0.000	990,000	0.029	990,000	0.029
16/07/2026	0.028	17.030	500,000	0	0.000	250,000	0.027	250,000	0.027
15/07/2026	0.027	16.910	760,000	0	0.000	500,000	0.026	260,000	0.025
14/07/2026	0.024	16.560	1,040,000	240,000	0.600	400,000	0.023	640,000	0.024
13/07/2026	0.027	16.710	960,000	0	0.000	480,000	0.027	480,000	0.027
10/07/2026	0.029	16.850	2,200,000	0	0.000	1,100,000	0.029	1,100,000	0.029
09/07/2026	0.028	16.750	3,790,000	0	0.000	1,895,000	0.028	1,895,000	0.028
08/07/2026	0.032	16.980	1,440,000	0	0.000	720,000	0.031	720,000	0.030
07/07/2026	0.029	16.750	2,510,000	0	0.000	1,255,000	0.029	1,255,000	0.029
06/07/2026	0.033	17.120	2,400,000	0	0.000	1,200,000	0.033	1,200,000	0.034
03/07/2026	0.036	17.120	2,810,000	0	0.000	1,405,000	0.036	1,405,000	0.036
02/07/2026	0.033	16.890	4,410,000	0	0.000	2,205,000	0.034	2,205,000	0.034
30/06/2026	0.034	16.770	0	0	0.000
29/06/2026	0.036	17.000	1,680,000	0	0.000	840,000	0.033	840,000	0.032
26/06/2026	0.035	16.900	1,460,000	0	0.000	730,000	0.037	730,000	0.037
25/06/2026	0.039	17.310	1,760,000	0	0.000	880,000	0.032	880,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.