Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26977 JPCTGDF@EC2511A (CALL)
Nominal 
0.025 -0.012 (-32.432%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.037 | 64.700 | 360,000 | 3,070,000 | 4.386 | 350,000 | 0.033 | 10,000 | 0.037 |
| 19/09/2025 | 0.044 | 66.200 | 875,000 | 3,410,000 | 4.871 | 305,000 | 0.040 | 570,000 | 0.032 |
| 18/09/2025 | 0.034 | 63.600 | 185,000 | 3,145,000 | 4.493 | 185,000 | 0.038 | ||
| 17/09/2025 | 0.029 | 62.250 | 0 | 2,960,000 | 4.229 | ||||
| 16/09/2025 | 0.028 | 61.350 | 0 | 2,960,000 | 4.229 | ||||
| 15/09/2025 | 0.028 | 60.100 | 0 | 2,960,000 | 4.229 | ||||
| 12/09/2025 | 0.037 | 61.650 | 0 | 2,960,000 | 4.229 | ||||
| 11/09/2025 | 0.037 | 62.000 | 45,000 | 2,960,000 | 4.229 | 45,000 | 0.030 | ||
| 10/09/2025 | 0.039 | 61.300 | 0 | 3,005,000 | 4.293 | ||||
| 09/09/2025 | 0.043 | 61.650 | 0 | 3,005,000 | 4.293 | ||||
| 08/09/2025 | 0.045 | 62.300 | 0 | 3,005,000 | 4.293 | ||||
| 05/09/2025 | 0.044 | 61.400 | 0 | 3,005,000 | 4.293 | ||||
| 04/09/2025 | 0.038 | 59.100 | 0 | 3,005,000 | 4.293 | ||||
| 03/09/2025 | 0.038 | 59.250 | 50,000 | 3,005,000 | 4.293 | 50,000 | 0.037 | ||
| 02/09/2025 | 0.052 | 61.000 | 0 | 3,055,000 | 4.364 | ||||
| 01/09/2025 | 0.065 | 63.000 | 0 | 3,055,000 | 4.364 | ||||
| 29/08/2025 | 0.065 | 62.800 | 0 | 3,055,000 | 4.364 | ||||
| 28/08/2025 | 0.065 | 62.550 | 0 | 3,055,000 | 4.364 | ||||
| 27/08/2025 | 0.065 | 61.600 | 0 | 3,055,000 | 4.364 | ||||
| 26/08/2025 | 0.085 | 64.950 | 0 | 3,055,000 | 4.364 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |