Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26988 HSCTGDF@EC2511A (CALL)
Nominal 
0.021 -0.011 (-34.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.032 | 64.700 | 100,000 | 19,315,000 | 27.590 | 100,000 | 0.032 | ||
| 19/09/2025 | 0.036 | 66.200 | 240,000 | 19,215,000 | 27.450 | 240,000 | 0.023 | ||
| 18/09/2025 | 0.028 | 63.600 | 1,830,000 | 18,975,000 | 27.110 | 475,000 | 0.030 | 1,355,000 | 0.029 |
| 17/09/2025 | 0.024 | 62.250 | 0 | 18,095,000 | 25.850 | ||||
| 16/09/2025 | 0.022 | 61.350 | 260,000 | 18,095,000 | 25.850 | 260,000 | 0.022 | ||
| 15/09/2025 | 0.020 | 60.100 | 610,000 | 17,835,000 | 25.480 | 600,000 | 0.020 | ||
| 12/09/2025 | 0.029 | 61.650 | 825,000 | 18,435,000 | 26.340 | 665,000 | 0.028 | 160,000 | 0.034 |
| 11/09/2025 | 0.028 | 62.000 | 540,000 | 18,940,000 | 27.060 | 20,000 | 0.023 | 520,000 | 0.026 |
| 10/09/2025 | 0.029 | 61.300 | 2,485,000 | 18,440,000 | 26.340 | 1,815,000 | 0.029 | 500,000 | 0.033 |
| 09/09/2025 | 0.033 | 61.650 | 30,000 | 19,755,000 | 28.220 | 30,000 | 0.036 | ||
| 08/09/2025 | 0.036 | 62.300 | 1,500,000 | 19,725,000 | 28.180 | 1,500,000 | 0.036 | ||
| 05/09/2025 | 0.032 | 61.400 | 10,000 | 18,225,000 | 26.040 | 10,000 | 0.031 | ||
| 04/09/2025 | 0.026 | 59.100 | 430,000 | 18,235,000 | 26.050 | 115,000 | 0.027 | ||
| 03/09/2025 | 0.029 | 59.250 | 650,000 | 18,120,000 | 25.890 | 650,000 | 0.030 | ||
| 02/09/2025 | 0.037 | 61.000 | 6,220,000 | 17,470,000 | 24.960 | 6,000,000 | 0.038 | 120,000 | 0.045 |
| 01/09/2025 | 0.047 | 63.000 | 610,000 | 23,350,000 | 33.360 | 105,000 | 0.046 | 505,000 | 0.046 |
| 29/08/2025 | 0.050 | 62.800 | 40,000 | 22,950,000 | 32.790 | 35,000 | 0.054 | 5,000 | 0.055 |
| 28/08/2025 | 0.045 | 62.550 | 6,520,000 | 22,980,000 | 32.830 | 455,000 | 0.044 | 6,035,000 | 0.051 |
| 27/08/2025 | 0.045 | 61.600 | 600,000 | 17,400,000 | 24.860 | 35,000 | 0.057 | 565,000 | 0.057 |
| 26/08/2025 | 0.066 | 64.950 | 1,785,000 | 16,870,000 | 24.100 | 1,585,000 | 0.071 | 170,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |