Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26988 HSCTGDF@EC2511A (CALL)
Nominal 
0.046 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.046 | 56.850 | 245,000 | 19,200,000 | 27.430 | 120,000 | 0.045 | 15,000 | 0.047 |
| 01/08/2025 | 0.048 | 56.300 | 50,000 | 19,305,000 | 27.580 | 50,000 | 0.050 | ||
| 31/07/2025 | 0.051 | 56.900 | 1,175,000 | 19,255,000 | 27.510 | 1,140,000 | 0.052 | ||
| 30/07/2025 | 0.055 | 58.500 | 3,500,000 | 18,115,000 | 25.880 | 245,000 | 0.057 | 3,215,000 | 0.061 |
| 29/07/2025 | 0.058 | 58.050 | 660,000 | 15,145,000 | 21.640 | 660,000 | 0.058 | ||
| 28/07/2025 | 0.058 | 57.900 | 1,190,000 | 14,485,000 | 20.690 | 1,040,000 | 0.060 | ||
| 25/07/2025 | 0.073 | 61.300 | 6,075,000 | 13,445,000 | 19.210 | 3,360,000 | 0.072 | 2,160,000 | 0.076 |
| 24/07/2025 | 0.099 | 64.400 | 21,995,000 | 14,645,000 | 20.920 | 10,345,000 | 0.092 | 7,450,000 | 0.082 |
| 23/07/2025 | 0.043 | 55.900 | 58,070,000 | 17,540,000 | 25.060 | 27,865,000 | 0.050 | 29,235,000 | 0.050 |
| 22/07/2025 | 0.058 | 58.400 | 42,395,000 | 16,170,000 | 23.100 | 20,615,000 | 0.054 | 21,280,000 | 0.054 |
| 21/07/2025 | 0.052 | 56.550 | 47,855,000 | 15,505,000 | 22.150 | 23,635,000 | 0.045 | 24,150,000 | 0.045 |
| 18/07/2025 | 0.041 | 53.850 | 22,250,000 | 14,990,000 | 21.410 | 11,175,000 | 0.042 | 11,075,000 | 0.042 |
| 17/07/2025 | 0.040 | 53.250 | 24,740,000 | 15,090,000 | 21.560 | 12,625,000 | 0.040 | 11,640,000 | 0.040 |
| 16/07/2025 | 0.040 | 52.800 | 15,410,000 | 16,075,000 | 22.960 | 6,810,000 | 0.042 | 8,555,000 | 0.042 |
| 15/07/2025 | 0.045 | 53.600 | 19,505,000 | 14,330,000 | 20.470 | 9,600,000 | 0.044 | 9,900,000 | 0.044 |
| 14/07/2025 | 0.049 | 54.450 | 18,085,000 | 14,030,000 | 20.040 | 9,040,000 | 0.050 | 9,030,000 | 0.050 |
| 11/07/2025 | 0.052 | 54.550 | 22,050,000 | 14,040,000 | 20.060 | 10,900,000 | 0.050 | 11,150,000 | 0.051 |
| 10/07/2025 | 0.050 | 54.150 | 14,120,000 | 13,790,000 | 19.700 | 7,140,000 | 0.048 | 6,980,000 | 0.048 |
| 09/07/2025 | 0.048 | 53.700 | 22,450,000 | 13,950,000 | 19.930 | 11,000,000 | 0.052 | 11,450,000 | 0.052 |
| 08/07/2025 | 0.051 | 54.000 | 7,825,000 | 13,500,000 | 19.290 | 4,220,000 | 0.048 | 3,605,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |