Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26988 HSCTGDF@EC2511A (CALL)
Nominal 
0.064 +0.004 (+6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.060 | 52.400 | 25,110,000 | 11,065,000 | 15.810 | 12,800,000 | 0.061 | 12,310,000 | 0.061 |
| 18/06/2025 | 0.057 | 51.600 | 18,200,000 | 11,555,000 | 16.510 | 8,100,000 | 0.058 | 9,100,000 | 0.058 |
| 17/06/2025 | 0.058 | 51.600 | 12,225,000 | 10,555,000 | 15.080 | 5,985,000 | 0.058 | 6,225,000 | 0.058 |
| 16/06/2025 | 0.056 | 50.700 | 11,785,000 | 10,315,000 | 14.740 | 5,940,000 | 0.056 | 5,825,000 | 0.056 |
| 13/06/2025 | 0.057 | 50.300 | 10,600,000 | 10,430,000 | 14.900 | 5,350,000 | 0.059 | 5,250,000 | 0.060 |
| 12/06/2025 | 0.065 | 51.850 | 9,335,000 | 10,530,000 | 15.040 | 4,500,000 | 0.061 | 4,685,000 | 0.061 |
| 11/06/2025 | 0.060 | 50.407 | 9,800,000 | 10,345,000 | 14.780 | 4,760,000 | 0.062 | 5,040,000 | 0.062 |
| 10/06/2025 | 0.059 | 50.057 | 4,170,000 | 10,065,000 | 14.380 | 2,160,000 | 0.060 | 2,010,000 | 0.060 |
| 09/06/2025 | 0.059 | 50.007 | 13,880,000 | 10,215,000 | 14.590 | 5,380,000 | 0.060 | 8,480,000 | 0.060 |
| 06/06/2025 | 0.059 | 49.307 | 4,500,000 | 7,115,000 | 10.160 | 2,250,000 | 0.063 | 2,250,000 | 0.061 |
| 05/06/2025 | 0.060 | 49.307 | 4,300,000 | 7,115,000 | 10.160 | 2,150,000 | 0.060 | 2,150,000 | 0.060 |
| 04/06/2025 | 0.060 | 49.057 | 7,590,000 | 7,115,000 | 10.160 | 3,940,000 | 0.060 | 3,650,000 | 0.060 |
| 03/06/2025 | 0.060 | 48.657 | 5,625,000 | 7,405,000 | 10.580 | 2,490,000 | 0.060 | 3,135,000 | 0.060 |
| 02/06/2025 | 0.058 | 48.357 | 3,350,000 | 6,760,000 | 9.660 | 1,220,000 | 0.057 | 2,130,000 | 0.057 |
| 30/05/2025 | 0.064 | 48.657 | 6,860,000 | 5,850,000 | 8.360 | 3,460,000 | 0.065 | 3,400,000 | 0.066 |
| 29/05/2025 | 0.070 | 49.807 | 16,840,000 | 5,910,000 | 8.440 | 8,435,000 | 0.069 | 8,385,000 | 0.069 |
| 28/05/2025 | 0.069 | 49.307 | 2,925,000 | 5,960,000 | 8.510 | 1,910,000 | 0.068 | 1,015,000 | 0.066 |
| 27/05/2025 | 0.066 | 48.807 | 4,020,000 | 6,855,000 | 9.790 | 1,955,000 | 0.066 | 2,010,000 | 0.067 |
| 26/05/2025 | 0.065 | 48.307 | 12,115,000 | 6,800,000 | 9.710 | 5,300,000 | 0.067 | 6,715,000 | 0.067 |
| 23/05/2025 | 0.069 | 48.657 | 7,785,000 | 5,385,000 | 7.690 | 3,860,000 | 0.070 | 3,925,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |