26999 HSCPAIR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26999 HSCPAIR@EC2609A (CALL)

Nominal

0.041 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.041	14.390	0	100,000	0.170
23/09/2026	0.041	14.350	0	100,000	0.170
22/09/2026	0.041	14.130	0	100,000	0.170
21/09/2026	0.041	14.130	0	100,000	0.170
18/09/2026	0.041	13.950	0	100,000	0.170
17/09/2026	0.041	13.980	0	100,000	0.170
16/09/2026	0.049	13.950	0	100,000	0.170
15/09/2026	0.049	13.930	0	100,000	0.170
14/09/2026	0.075	14.220	235,000	100,000	0.170	235,000	0.075
11/09/2026	0.056	13.880	0	335,000	0.560
10/09/2026	0.083	14.280	0	335,000	0.560
09/09/2026	0.114	14.570	0	335,000	0.560
08/09/2026	0.115	14.500	0	335,000	0.560
07/09/2026	0.120	14.510	0	335,000	0.560
04/09/2026	0.120	14.420	100,000	335,000	0.560	100,000	0.122
03/09/2026	0.097	14.340	0	435,000	0.730
02/09/2026	0.071	13.880	0	435,000	0.730
01/09/2026	0.086	14.040	0	435,000	0.730
31/08/2026	0.098	14.140	40,000	435,000	0.730	40,000	0.099
28/08/2026	0.128	14.440	675,000	475,000	0.790	335,000	0.116	340,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.