27003 BP-NTES@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27003 BP-NTES@EC2508A (CALL)

Nominal

0.560 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.560	204.400	0	5,000	0.012
30/07/2025	0.560	205.200	0	5,000	0.012
29/07/2025	0.560	206.200	0	5,000	0.012
28/07/2025	0.610	210.000	0	5,000	0.012
25/07/2025	0.680	213.000	0	5,000	0.012
24/07/2025	0.720	214.600	0	5,000	0.012
23/07/2025	0.800	221.800	5,000	5,000	0.012
22/07/2025	0.630	216.200	0	5,000	0.012
21/07/2025	0.610	215.600	0	5,000	0.012
18/07/2025	0.570	213.200	0	5,000	0.012
17/07/2025	0.560	208.000	0	5,000	0.012
16/07/2025	0.560	206.800	0	5,000	0.012
15/07/2025	0.590	209.000	0	5,000	0.012
14/07/2025	0.470	202.200	0	5,000	0.012
11/07/2025	0.470	201.800	10,000	5,000	0.012	10,000	0.475
10/07/2025	0.495	202.800	0	15,000	0.038
09/07/2025	0.540	205.800	0	15,000	0.038
08/07/2025	0.650	212.000	0	15,000	0.038
07/07/2025	0.610	208.800	0	15,000	0.038
04/07/2025	0.610	210.000	0	15,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.